| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
4.027,61 |
4.027,61 |
4.033,56 |
4.033,56 |
140.346.583 |
+0,44% |
| 2016-08-11 |
4.004,02 |
4.004,02 |
4.015,74 |
4.015,74 |
156.286.487 |
+0,36% |
| 2016-08-10 |
3.992,70 |
3.992,70 |
4.001,39 |
4.001,39 |
253.714.513 |
+0,35% |
| 2016-08-09 |
3.962,72 |
3.962,72 |
3.987,37 |
3.987,37 |
192.347.715 |
+0,93% |
| 2016-08-08 |
3.942,98 |
3.942,98 |
3.950,49 |
3.950,49 |
115.784.978 |
+0,48% |
| 2016-08-05 |
3.915,57 |
3.915,57 |
3.931,44 |
3.931,44 |
141.864.800 |
+0,79% |
| 2016-08-04 |
3.883,00 |
3.883,00 |
3.900,77 |
3.900,77 |
130.844.764 |
+0,72% |
| 2016-08-03 |
3.876,90 |
3.872,75 |
3.876,90 |
3.872,75 |
124.848.106 |
-0,25% |
| 2016-08-02 |
3.878,78 |
3.878,78 |
3.882,60 |
3.882,60 |
169.551.099 |
+0,37% |
| 2016-08-01 |
3.878,57 |
3.868,16 |
3.878,57 |
3.868,16 |
102.225.012 |
+0,16% |
| 2016-07-29 |
3.875,95 |
3.861,85 |
3.875,95 |
3.861,85 |
159.924.297 |
-0,63% |
| 2016-07-28 |
3.875,61 |
3.875,61 |
3.886,40 |
3.886,40 |
113.658.997 |
+0,25% |
| 2016-07-27 |
3.866,57 |
3.866,57 |
3.876,90 |
3.876,90 |
137.194.630 |
+0,14% |
| 2016-07-26 |
3.857,14 |
3.857,14 |
3.871,47 |
3.871,47 |
102.732.072 |
+0,29% |
| 2016-07-25 |
3.853,09 |
3.853,09 |
3.860,32 |
3.860,32 |
117.826.102 |
+0,67% |
| 2016-07-22 |
3.813,41 |
3.813,41 |
3.834,58 |
3.834,58 |
160.304.407 |
+0,38% |
| 2016-07-21 |
3.803,54 |
3.803,54 |
3.820,16 |
3.820,16 |
130.148.628 |
+0,55% |
| 2016-07-20 |
3.781,74 |
3.781,74 |
3.799,27 |
3.799,27 |
114.580.475 |
+0,77% |
| 2016-07-19 |
3.762,46 |
3.762,46 |
3.770,10 |
3.770,10 |
80.304.072 |
0,00% |
| 2016-07-18 |
3.768,63 |
3.768,63 |
3.770,16 |
3.770,16 |
102.370.869 |
+0,65% |
