| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
3.742,87 |
3.742,87 |
3.745,78 |
3.745,78 |
137.765.524 |
+0,51% |
| 2016-07-14 |
3.720,78 |
3.720,78 |
3.726,68 |
3.726,68 |
94.686.995 |
+0,44% |
| 2016-07-13 |
3.712,26 |
3.710,24 |
3.712,26 |
3.710,24 |
134.901.030 |
+0,33% |
| 2016-07-12 |
3.696,12 |
3.696,12 |
3.697,91 |
3.697,91 |
147.689.606 |
+0,64% |
| 2016-07-11 |
3.663,19 |
3.663,19 |
3.674,41 |
3.674,41 |
114.542.807 |
+0,96% |
| 2016-07-08 |
3.624,11 |
3.624,11 |
3.639,41 |
3.639,41 |
117.521.990 |
+0,65% |
| 2016-07-07 |
3.612,50 |
3.612,50 |
3.615,89 |
3.615,89 |
129.069.028 |
+0,75% |
| 2016-07-06 |
3.599,73 |
3.589,02 |
3.599,73 |
3.589,02 |
110.368.436 |
-0,67% |
| 2016-07-05 |
3.620,34 |
3.613,05 |
3.620,34 |
3.613,05 |
71.675.763 |
-0,20% |
| 2016-07-04 |
3.612,15 |
3.612,15 |
3.620,13 |
3.620,13 |
148.918.538 |
-0,58% |
| 2016-07-01 |
3.638,47 |
3.638,47 |
3.641,10 |
3.641,10 |
119.515.706 |
+0,37% |
| 2016-06-30 |
3.612,06 |
3.612,06 |
3.627,57 |
3.627,57 |
168.381.232 |
+0,42% |
| 2016-06-29 |
3.594,36 |
3.594,36 |
3.612,55 |
3.612,55 |
106.063.228 |
+1,00% |
| 2016-06-28 |
3.570,03 |
3.570,03 |
3.576,76 |
3.576,76 |
110.418.054 |
+1,14% |
| 2016-06-27 |
3.542,26 |
3.536,58 |
3.542,26 |
3.536,58 |
100.248.696 |
-0,37% |
| 2016-06-24 |
3.524,52 |
3.524,52 |
3.549,84 |
3.549,84 |
211.354.553 |
-3,92% |
| 2016-06-23 |
3.663,06 |
3.663,06 |
3.694,82 |
3.694,82 |
116.013.344 |
+0,88% |
| 2016-06-22 |
3.648,72 |
3.648,72 |
3.662,49 |
3.662,49 |
119.301.267 |
+0,48% |
| 2016-06-21 |
3.632,29 |
3.632,29 |
3.644,83 |
3.644,83 |
111.745.132 |
+0,43% |
| 2016-06-20 |
3.626,32 |
3.626,32 |
3.629,14 |
3.629,14 |
91.891.164 |
+0,96% |
