| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
3.569,82 |
3.569,82 |
3.594,71 |
3.594,71 |
142.391.011 |
+1,38% |
| 2016-06-16 |
3.579,95 |
3.545,84 |
3.579,95 |
3.545,84 |
152.560.032 |
-1,81% |
| 2016-06-15 |
3.611,19 |
3.611,19 |
3.611,24 |
3.611,24 |
136.633.830 |
+0,30% |
| 2016-06-14 |
3.602,23 |
3.600,45 |
3.602,23 |
3.600,45 |
109.568.001 |
-1,04% |
| 2016-06-13 |
3.638,20 |
3.638,20 |
3.638,44 |
3.638,44 |
76.510.446 |
-1,19% |
| 2016-06-10 |
3.699,22 |
3.682,25 |
3.699,22 |
3.682,25 |
108.294.753 |
-0,40% |
| 2016-06-09 |
3.713,22 |
3.696,95 |
3.713,22 |
3.696,95 |
93.988.519 |
-0,60% |
| 2016-06-08 |
3.719,59 |
3.719,42 |
3.719,59 |
3.719,42 |
135.323.563 |
-0,04% |
| 2016-06-07 |
3.703,90 |
3.703,90 |
3.720,86 |
3.720,86 |
124.723.099 |
+1,05% |
| 2016-06-06 |
3.677,72 |
3.677,72 |
3.682,25 |
3.682,25 |
82.365.309 |
+0,12% |
| 2016-06-03 |
3.663,51 |
3.663,51 |
3.677,84 |
3.677,84 |
118.468.807 |
+1,36% |
| 2016-06-02 |
3.616,44 |
3.616,44 |
3.628,62 |
3.628,62 |
98.150.962 |
+0,22% |
| 2016-06-01 |
3.665,80 |
3.620,68 |
3.665,80 |
3.620,68 |
158.331.645 |
-2,45% |
| 2016-05-31 |
3.733,54 |
3.711,66 |
3.733,54 |
3.711,66 |
195.188.389 |
-0,87% |
| 2016-05-30 |
3.751,48 |
3.744,34 |
3.751,48 |
3.744,34 |
88.639.408 |
-0,41% |
| 2016-05-27 |
3.752,42 |
3.752,42 |
3.759,89 |
3.759,89 |
129.526.610 |
+0,52% |
| 2016-05-25 |
3.736,08 |
3.736,08 |
3.740,43 |
3.740,43 |
177.554.543 |
+0,50% |
| 2016-05-24 |
3.727,15 |
3.721,75 |
3.727,15 |
3.721,75 |
128.698.238 |
+0,09% |
| 2016-05-23 |
3.709,76 |
3.709,76 |
3.718,55 |
3.718,55 |
80.145.321 |
+0,51% |
| 2016-05-20 |
3.710,84 |
3.699,86 |
3.710,84 |
3.699,86 |
129.336.022 |
-0,15% |
