Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2016-05-19 |
3.726,55 |
3.705,29 |
3.726,55 |
3.705,29 |
186.818.410 |
-1,29% |
2016-05-18 |
3.754,89 |
3.753,59 |
3.754,89 |
3.753,59 |
178.743.207 |
-0,15% |
2016-05-17 |
3.759,22 |
3.759,22 |
3.759,39 |
3.759,39 |
162.820.010 |
+0,14% |
2016-05-16 |
3.743,14 |
3.743,14 |
3.754,27 |
3.754,27 |
135.367.739 |
+0,81% |
2016-05-13 |
3.721,41 |
3.721,41 |
3.724,21 |
3.724,21 |
128.247.117 |
+0,16% |
2016-05-12 |
3.732,58 |
3.718,08 |
3.732,58 |
3.718,08 |
127.210.738 |
-0,02% |
2016-05-11 |
3.720,73 |
3.718,98 |
3.720,73 |
3.718,98 |
137.159.903 |
+0,06% |
2016-05-10 |
3.730,54 |
3.716,65 |
3.730,54 |
3.716,65 |
153.258.743 |
-0,44% |
2016-05-09 |
3.735,83 |
3.732,91 |
3.735,83 |
3.732,91 |
129.831.407 |
-0,02% |
2016-05-06 |
3.727,72 |
3.727,72 |
3.733,69 |
3.733,69 |
136.927.456 |
+0,12% |
2016-05-05 |
3.738,00 |
3.729,29 |
3.738,00 |
3.729,29 |
107.987.760 |
-0,99% |
2016-05-04 |
3.765,17 |
3.765,17 |
3.766,76 |
3.766,76 |
151.943.496 |
-0,61% |
2016-05-02 |
3.787,10 |
3.787,10 |
3.789,73 |
3.789,73 |
82.922.792 |
+0,32% |
2016-04-29 |
3.773,87 |
3.773,87 |
3.777,70 |
3.777,70 |
136.208.135 |
+0,07% |
2016-04-28 |
3.769,85 |
3.769,85 |
3.775,01 |
3.775,01 |
159.397.682 |
-0,01% |
2016-04-27 |
3.779,27 |
3.775,51 |
3.779,27 |
3.775,51 |
145.716.446 |
-0,06% |
2016-04-26 |
3.793,37 |
3.777,59 |
3.793,37 |
3.777,59 |
181.198.689 |
-0,26% |
2016-04-25 |
3.767,53 |
3.767,53 |
3.787,38 |
3.787,38 |
129.565.346 |
+0,04% |
2016-04-22 |
3.768,89 |
3.768,89 |
3.785,82 |
3.785,82 |
162.637.846 |
+0,32% |
2016-04-21 |
3.782,44 |
3.773,62 |
3.782,44 |
3.773,62 |
171.983.059 |
+0,13% |