| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
3.749,07 |
3.749,07 |
3.768,60 |
3.768,60 |
178.388.039 |
+0,75% |
| 2016-04-19 |
3.731,80 |
3.731,80 |
3.740,42 |
3.740,42 |
164.092.004 |
+0,70% |
| 2016-04-18 |
3.696,88 |
3.696,88 |
3.714,41 |
3.714,41 |
141.382.982 |
-0,06% |
| 2016-04-15 |
3.712,60 |
3.712,60 |
3.716,57 |
3.716,57 |
125.043.595 |
-0,06% |
| 2016-04-14 |
3.712,09 |
3.712,09 |
3.718,94 |
3.718,94 |
128.606.483 |
+0,31% |
| 2016-04-13 |
3.703,61 |
3.703,61 |
3.707,36 |
3.707,36 |
122.826.307 |
+0,76% |
| 2016-04-12 |
3.683,63 |
3.679,27 |
3.683,63 |
3.679,27 |
118.258.601 |
-0,16% |
| 2016-04-11 |
3.682,88 |
3.682,88 |
3.685,28 |
3.685,28 |
109.081.673 |
+0,03% |
| 2016-04-08 |
3.668,99 |
3.668,99 |
3.684,24 |
3.684,24 |
116.313.788 |
+0,67% |
| 2016-04-07 |
3.672,10 |
3.659,80 |
3.672,10 |
3.659,80 |
148.166.992 |
+0,55% |
| 2016-04-06 |
3.658,05 |
3.639,71 |
3.658,05 |
3.639,71 |
127.420.410 |
-0,81% |
| 2016-04-05 |
3.676,19 |
3.669,61 |
3.676,19 |
3.669,61 |
134.816.411 |
-0,90% |
| 2016-04-04 |
3.696,19 |
3.696,19 |
3.702,94 |
3.702,94 |
124.366.323 |
+0,50% |
| 2016-04-01 |
3.673,74 |
3.673,74 |
3.684,59 |
3.684,59 |
153.099.093 |
-0,46% |
| 2016-03-31 |
3.688,73 |
3.688,73 |
3.701,55 |
3.701,55 |
234.171.334 |
+0,56% |
| 2016-03-30 |
3.670,95 |
3.670,95 |
3.680,92 |
3.680,92 |
180.278.765 |
+0,53% |
| 2016-03-29 |
3.659,89 |
3.659,89 |
3.661,62 |
3.661,62 |
183.766.911 |
+0,46% |
| 2016-03-24 |
3.633,92 |
3.633,92 |
3.644,94 |
3.644,94 |
123.084.140 |
+0,29% |
| 2016-03-23 |
3.645,89 |
3.634,32 |
3.645,89 |
3.634,32 |
166.329.382 |
-0,07% |
| 2016-03-22 |
3.630,74 |
3.630,74 |
3.636,94 |
3.636,94 |
158.055.700 |
-0,26% |
