| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
3.653,10 |
3.646,26 |
3.653,10 |
3.646,26 |
158.682.613 |
-0,06% |
| 2016-03-18 |
3.632,38 |
3.632,38 |
3.648,33 |
3.648,33 |
299.314.665 |
+0,59% |
| 2016-03-17 |
3.614,40 |
3.614,40 |
3.627,03 |
3.627,03 |
185.546.357 |
+0,81% |
| 2016-03-16 |
3.594,63 |
3.594,63 |
3.597,74 |
3.597,74 |
183.385.070 |
+0,06% |
| 2016-03-15 |
3.592,55 |
3.592,55 |
3.595,70 |
3.595,70 |
148.587.551 |
-0,02% |
| 2016-03-14 |
3.590,00 |
3.590,00 |
3.596,58 |
3.596,58 |
141.636.901 |
+0,33% |
| 2016-03-11 |
3.574,96 |
3.574,96 |
3.584,67 |
3.584,67 |
145.795.367 |
+0,61% |
| 2016-03-10 |
3.572,44 |
3.562,85 |
3.572,44 |
3.562,85 |
146.728.698 |
+0,19% |
| 2016-03-09 |
3.554,33 |
3.554,33 |
3.556,17 |
3.556,17 |
125.858.839 |
-0,12% |
| 2016-03-08 |
3.559,29 |
3.559,29 |
3.560,39 |
3.560,39 |
159.503.098 |
+0,33% |
| 2016-03-07 |
3.560,14 |
3.548,61 |
3.560,14 |
3.548,61 |
169.569.456 |
+0,17% |
| 2016-03-04 |
3.546,44 |
3.542,73 |
3.546,44 |
3.542,73 |
142.344.234 |
-0,14% |
| 2016-03-03 |
3.516,41 |
3.516,41 |
3.547,56 |
3.547,56 |
181.026.020 |
+1,47% |
| 2016-03-02 |
3.503,48 |
3.496,22 |
3.503,48 |
3.496,22 |
130.435.025 |
-0,03% |
| 2016-03-01 |
3.503,72 |
3.497,34 |
3.503,72 |
3.497,34 |
222.227.264 |
-0,65% |
| 2016-02-29 |
3.520,40 |
3.520,27 |
3.520,40 |
3.520,27 |
129.527.159 |
+0,03% |
| 2016-02-26 |
3.517,24 |
3.517,24 |
3.519,19 |
3.519,19 |
119.978.846 |
+0,93% |
| 2016-02-25 |
3.493,33 |
3.486,60 |
3.493,33 |
3.486,60 |
88.243.876 |
+0,10% |
| 2016-02-24 |
3.480,01 |
3.480,01 |
3.483,18 |
3.483,18 |
84.516.972 |
-0,65% |
| 2016-02-23 |
3.498,90 |
3.498,90 |
3.506,14 |
3.506,14 |
122.925.627 |
+0,35% |
