| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
3.738,62 |
3.738,43 |
3.738,62 |
3.738,43 |
109.480.665 |
+0,24% |
| 2019-01-17 |
3.736,90 |
3.729,57 |
3.736,90 |
3.729,57 |
109.469.488 |
+0,22% |
| 2019-01-16 |
3.698,06 |
3.698,06 |
3.721,30 |
3.721,30 |
129.021.918 |
+0,98% |
| 2019-01-15 |
3.681,43 |
3.681,43 |
3.685,34 |
3.685,34 |
110.771.098 |
+0,38% |
| 2019-01-14 |
3.671,10 |
3.671,10 |
3.671,46 |
3.671,46 |
84.844.617 |
-0,36% |
| 2019-01-11 |
3.692,03 |
3.684,65 |
3.692,03 |
3.684,65 |
128.084.917 |
+0,64% |
| 2019-01-10 |
3.649,86 |
3.649,86 |
3.661,09 |
3.661,09 |
119.014.974 |
-0,03% |
| 2019-01-09 |
3.657,19 |
3.657,19 |
3.662,22 |
3.662,22 |
118.751.173 |
+0,54% |
| 2019-01-08 |
3.638,97 |
3.638,97 |
3.642,38 |
3.642,38 |
98.558.086 |
+0,30% |
| 2019-01-07 |
3.614,56 |
3.614,56 |
3.631,45 |
3.631,45 |
116.032.128 |
+1,01% |
| 2019-01-04 |
3.590,08 |
3.590,08 |
3.595,19 |
3.595,19 |
110.700.914 |
+0,68% |
| 2019-01-03 |
3.582,82 |
3.570,95 |
3.582,82 |
3.570,95 |
98.940.816 |
-0,38% |
| 2019-01-02 |
3.558,62 |
3.558,62 |
3.584,65 |
3.584,65 |
91.417.639 |
+0,81% |
| 2018-12-28 |
3.552,45 |
3.552,45 |
3.555,87 |
3.555,87 |
112.505.624 |
+0,96% |
| 2018-12-27 |
3.529,91 |
3.522,09 |
3.529,91 |
3.522,09 |
99.212.688 |
+0,26% |
| 2018-12-21 |
3.533,71 |
3.513,08 |
3.533,71 |
3.513,08 |
202.966.026 |
-1,51% |
| 2018-12-20 |
3.593,77 |
3.566,76 |
3.593,77 |
3.566,76 |
152.683.645 |
-1,44% |
| 2018-12-19 |
3.610,83 |
3.610,83 |
3.618,80 |
3.618,80 |
170.413.212 |
+0,27% |
| 2018-12-18 |
3.617,05 |
3.608,92 |
3.617,05 |
3.608,92 |
153.702.444 |
-0,60% |
| 2018-12-17 |
3.672,78 |
3.630,60 |
3.672,78 |
3.630,60 |
132.077.396 |
-1,45% |
