| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
3.495,90 |
3.493,95 |
3.495,90 |
3.493,95 |
115.466.848 |
+0,93% |
| 2016-02-19 |
3.472,25 |
3.461,68 |
3.472,25 |
3.461,68 |
98.412.181 |
-0,76% |
| 2016-02-18 |
3.491,91 |
3.488,31 |
3.491,91 |
3.488,31 |
116.009.447 |
+0,40% |
| 2016-02-17 |
3.443,56 |
3.443,56 |
3.474,52 |
3.474,52 |
164.534.079 |
+1,40% |
| 2016-02-16 |
3.416,60 |
3.416,60 |
3.426,52 |
3.426,52 |
91.295.287 |
-0,05% |
| 2016-02-15 |
3.432,28 |
3.428,09 |
3.432,28 |
3.428,09 |
98.610.550 |
+0,84% |
| 2016-02-12 |
3.404,76 |
3.399,51 |
3.404,76 |
3.399,51 |
100.987.756 |
+0,03% |
| 2016-02-11 |
3.391,93 |
3.391,93 |
3.398,44 |
3.398,44 |
98.698.150 |
-0,52% |
| 2016-02-10 |
3.429,76 |
3.416,09 |
3.429,76 |
3.416,09 |
120.607.896 |
-0,06% |
| 2016-02-09 |
3.415,69 |
3.415,69 |
3.418,13 |
3.418,13 |
117.801.117 |
-0,55% |
| 2016-02-08 |
3.442,94 |
3.437,16 |
3.442,94 |
3.437,16 |
95.872.884 |
-0,85% |
| 2016-02-05 |
3.470,16 |
3.466,79 |
3.470,16 |
3.466,79 |
122.236.546 |
+0,18% |
| 2016-02-04 |
3.450,19 |
3.450,19 |
3.460,60 |
3.460,60 |
138.128.657 |
+0,60% |
| 2016-02-03 |
3.438,62 |
3.438,62 |
3.440,03 |
3.440,03 |
115.632.054 |
-0,41% |
| 2016-02-02 |
3.450,86 |
3.450,86 |
3.454,16 |
3.454,16 |
114.748.871 |
+0,32% |
| 2016-02-01 |
3.425,31 |
3.425,31 |
3.443,28 |
3.443,28 |
109.579.020 |
+0,52% |
| 2016-01-29 |
3.419,57 |
3.419,57 |
3.425,42 |
3.425,42 |
142.033.570 |
+0,54% |
| 2016-01-28 |
3.413,27 |
3.407,01 |
3.413,27 |
3.407,01 |
140.386.020 |
+0,29% |
| 2016-01-27 |
3.389,42 |
3.389,42 |
3.397,11 |
3.397,11 |
117.826.531 |
+0,17% |
| 2016-01-26 |
3.378,27 |
3.378,27 |
3.391,24 |
3.391,24 |
119.669.059 |
-0,10% |
