| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
3.395,45 |
3.394,53 |
3.395,45 |
3.394,53 |
92.500.560 |
+0,67% |
| 2016-01-22 |
3.369,90 |
3.369,90 |
3.371,89 |
3.371,89 |
168.564.324 |
+1,00% |
| 2016-01-21 |
3.361,80 |
3.338,65 |
3.361,80 |
3.338,65 |
143.637.345 |
-0,52% |
| 2016-01-20 |
3.368,15 |
3.356,12 |
3.368,15 |
3.356,12 |
173.572.912 |
-1,70% |
| 2016-01-19 |
3.432,62 |
3.414,08 |
3.432,62 |
3.414,08 |
118.814.839 |
+0,03% |
| 2016-01-18 |
3.435,79 |
3.413,01 |
3.435,79 |
3.413,01 |
130.255.214 |
-1,57% |
| 2016-01-15 |
3.495,77 |
3.467,60 |
3.495,77 |
3.467,60 |
124.937.372 |
-0,99% |
| 2016-01-14 |
3.506,21 |
3.502,10 |
3.506,21 |
3.502,10 |
145.123.494 |
-1,17% |
| 2016-01-13 |
3.544,31 |
3.543,39 |
3.544,31 |
3.543,39 |
163.312.177 |
+0,56% |
| 2016-01-12 |
3.518,95 |
3.518,95 |
3.523,68 |
3.523,68 |
167.298.936 |
+1,40% |
| 2016-01-11 |
3.500,15 |
3.475,14 |
3.500,15 |
3.475,14 |
179.150.380 |
-0,96% |
| 2016-01-08 |
3.533,34 |
3.508,72 |
3.533,34 |
3.508,72 |
190.963.212 |
-0,53% |
| 2016-01-07 |
3.525,75 |
3.525,75 |
3.527,43 |
3.527,43 |
133.525.825 |
-1,73% |
| 2016-01-05 |
3.592,42 |
3.589,56 |
3.592,42 |
3.589,56 |
138.183.977 |
+0,31% |
| 2016-01-04 |
3.585,39 |
3.578,51 |
3.585,39 |
3.578,51 |
85.769.414 |
-1,39% |
| 2015-12-30 |
3.629,53 |
3.629,11 |
3.629,53 |
3.629,11 |
232.618.700 |
+0,09% |
| 2015-12-29 |
3.600,63 |
3.600,63 |
3.625,94 |
3.625,94 |
141.049.902 |
+1,22% |
| 2015-12-28 |
3.562,99 |
3.562,99 |
3.582,15 |
3.582,15 |
118.107.397 |
+0,35% |
| 2015-12-23 |
3.555,53 |
3.555,53 |
3.569,82 |
3.569,82 |
110.483.000 |
+0,46% |
| 2015-12-22 |
3.542,37 |
3.542,37 |
3.553,61 |
3.553,61 |
110.971.020 |
+0,23% |
