| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
3.527,47 |
3.527,47 |
3.545,56 |
3.545,56 |
121.629.061 |
+0,40% |
| 2015-12-18 |
3.520,86 |
3.520,86 |
3.531,52 |
3.531,52 |
130.243.704 |
+0,18% |
| 2015-12-17 |
3.517,04 |
3.517,04 |
3.525,15 |
3.525,15 |
164.831.968 |
+1,40% |
| 2015-12-16 |
3.461,61 |
3.461,61 |
3.476,35 |
3.476,35 |
111.100.775 |
+0,66% |
| 2015-12-15 |
3.428,30 |
3.428,30 |
3.453,57 |
3.453,57 |
123.443.078 |
+0,96% |
| 2015-12-14 |
3.438,50 |
3.420,86 |
3.438,50 |
3.420,86 |
180.323.232 |
-1,87% |
| 2015-12-11 |
3.532,96 |
3.485,90 |
3.532,96 |
3.485,90 |
179.570.329 |
-1,37% |
| 2015-12-10 |
3.548,20 |
3.534,21 |
3.548,20 |
3.534,21 |
161.894.238 |
-0,17% |
| 2015-12-09 |
3.551,63 |
3.540,19 |
3.551,63 |
3.540,19 |
213.410.433 |
-1,24% |
| 2015-12-08 |
3.597,47 |
3.584,49 |
3.597,47 |
3.584,49 |
144.499.371 |
-0,57% |
| 2015-12-07 |
3.628,39 |
3.605,01 |
3.628,39 |
3.605,01 |
98.078.837 |
-0,23% |
| 2015-12-04 |
3.609,50 |
3.609,50 |
3.613,24 |
3.613,24 |
181.246.095 |
-1,18% |
| 2015-12-03 |
3.672,61 |
3.656,24 |
3.672,61 |
3.656,24 |
85.406.390 |
-0,47% |
| 2015-12-02 |
3.695,38 |
3.673,52 |
3.695,38 |
3.673,52 |
157.654.561 |
-0,75% |
| 2015-12-01 |
3.709,23 |
3.701,13 |
3.709,23 |
3.701,13 |
118.622.255 |
+0,06% |
| 2015-11-30 |
3.696,60 |
3.696,60 |
3.698,93 |
3.698,93 |
204.552.238 |
-0,05% |
| 2015-11-27 |
3.691,59 |
3.691,59 |
3.700,77 |
3.700,77 |
92.359.887 |
+0,14% |
| 2015-11-26 |
3.691,75 |
3.691,75 |
3.695,52 |
3.695,52 |
120.592.879 |
+0,65% |
| 2015-11-25 |
3.665,91 |
3.665,91 |
3.671,51 |
3.671,51 |
128.679.048 |
+0,30% |
| 2015-11-24 |
3.652,13 |
3.652,13 |
3.660,48 |
3.660,48 |
123.758.391 |
-0,25% |
