| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
3.698,21 |
3.669,66 |
3.698,21 |
3.669,66 |
140.437.991 |
-1,23% |
| 2015-11-20 |
3.712,74 |
3.712,74 |
3.715,37 |
3.715,37 |
129.807.426 |
+0,26% |
| 2015-11-19 |
3.704,78 |
3.704,78 |
3.705,58 |
3.705,58 |
128.943.905 |
+0,19% |
| 2015-11-18 |
3.694,91 |
3.694,91 |
3.698,49 |
3.698,49 |
114.601.642 |
+0,08% |
| 2015-11-17 |
3.696,88 |
3.695,37 |
3.696,88 |
3.695,37 |
120.817.451 |
+0,42% |
| 2015-11-16 |
3.662,84 |
3.662,84 |
3.679,86 |
3.679,86 |
168.044.104 |
-0,38% |
| 2015-11-13 |
3.706,24 |
3.693,83 |
3.706,24 |
3.693,83 |
159.505.748 |
-0,82% |
| 2015-11-12 |
3.714,32 |
3.714,32 |
3.724,41 |
3.724,41 |
108.904.231 |
+0,00% |
| 2015-11-10 |
3.727,42 |
3.724,27 |
3.727,42 |
3.724,27 |
158.927.079 |
-0,20% |
| 2015-11-09 |
3.741,42 |
3.731,57 |
3.741,42 |
3.731,57 |
114.506.179 |
-0,28% |
| 2015-11-06 |
3.748,62 |
3.742,21 |
3.748,62 |
3.742,21 |
127.228.147 |
-0,40% |
| 2015-11-05 |
3.755,89 |
3.755,89 |
3.757,11 |
3.757,11 |
117.008.273 |
+0,06% |
| 2015-11-04 |
3.753,27 |
3.753,27 |
3.754,81 |
3.754,81 |
135.329.550 |
+0,24% |
| 2015-11-03 |
3.753,08 |
3.745,84 |
3.753,08 |
3.745,84 |
122.635.722 |
-0,19% |
| 2015-11-02 |
3.744,08 |
3.744,08 |
3.752,86 |
3.752,86 |
112.352.646 |
+0,61% |
| 2015-10-30 |
3.732,91 |
3.730,05 |
3.732,91 |
3.730,05 |
107.081.558 |
-0,02% |
| 2015-10-29 |
3.736,18 |
3.730,89 |
3.736,18 |
3.730,89 |
141.350.798 |
-1,00% |
| 2015-10-28 |
3.756,77 |
3.756,77 |
3.768,53 |
3.768,53 |
105.540.915 |
+0,16% |
| 2015-10-27 |
3.761,57 |
3.761,57 |
3.762,36 |
3.762,36 |
110.185.100 |
+0,06% |
| 2015-10-26 |
3.758,43 |
3.758,43 |
3.760,21 |
3.760,21 |
92.503.854 |
+0,21% |
