| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
3.753,88 |
3.752,49 |
3.753,88 |
3.752,49 |
170.814.229 |
+0,25% |
| 2015-10-22 |
3.747,68 |
3.743,21 |
3.747,68 |
3.743,21 |
129.345.208 |
-0,42% |
| 2015-10-21 |
3.766,75 |
3.759,01 |
3.766,75 |
3.759,01 |
111.672.223 |
-0,17% |
| 2015-10-20 |
3.757,71 |
3.757,71 |
3.765,34 |
3.765,34 |
102.359.484 |
+0,24% |
| 2015-10-19 |
3.760,86 |
3.756,39 |
3.760,86 |
3.756,39 |
80.547.733 |
-0,01% |
| 2015-10-16 |
3.772,17 |
3.756,75 |
3.772,17 |
3.756,75 |
113.501.835 |
-0,20% |
| 2015-10-15 |
3.742,41 |
3.742,41 |
3.764,19 |
3.764,19 |
108.305.315 |
+0,94% |
| 2015-10-14 |
3.734,96 |
3.729,06 |
3.734,96 |
3.729,06 |
105.538.244 |
-0,24% |
| 2015-10-13 |
3.749,25 |
3.738,08 |
3.749,25 |
3.738,08 |
95.439.856 |
-0,67% |
| 2015-10-12 |
3.763,94 |
3.763,41 |
3.763,94 |
3.763,41 |
125.400.994 |
-0,01% |
| 2015-10-09 |
3.771,47 |
3.763,69 |
3.771,47 |
3.763,69 |
181.473.190 |
+0,69% |
| 2015-10-08 |
3.734,97 |
3.734,97 |
3.738,05 |
3.738,05 |
157.059.893 |
+0,07% |
| 2015-10-07 |
3.726,80 |
3.726,80 |
3.735,27 |
3.735,27 |
251.453.099 |
+0,84% |
| 2015-10-06 |
3.690,50 |
3.690,50 |
3.704,16 |
3.704,16 |
173.758.925 |
+0,72% |
| 2015-10-05 |
3.657,37 |
3.657,37 |
3.677,56 |
3.677,56 |
143.262.157 |
+1,41% |
| 2015-10-02 |
3.640,02 |
3.626,33 |
3.640,02 |
3.626,33 |
103.221.783 |
-0,18% |
| 2015-10-01 |
3.638,35 |
3.633,03 |
3.638,35 |
3.633,03 |
128.877.017 |
+0,16% |
| 2015-09-30 |
3.614,21 |
3.614,21 |
3.627,30 |
3.627,30 |
164.765.286 |
+0,64% |
| 2015-09-29 |
3.587,57 |
3.587,57 |
3.604,21 |
3.604,21 |
206.885.081 |
-0,09% |
| 2015-09-28 |
3.638,82 |
3.607,36 |
3.638,82 |
3.607,36 |
158.284.344 |
-1,09% |
