| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
3.619,87 |
3.619,87 |
3.631,75 |
3.631,75 |
198.353.296 |
+0,89% |
| 2015-08-27 |
3.586,09 |
3.586,09 |
3.599,56 |
3.599,56 |
184.109.370 |
+2,03% |
| 2015-08-26 |
3.533,03 |
3.527,87 |
3.533,03 |
3.527,87 |
208.534.757 |
-0,59% |
| 2015-08-25 |
3.543,49 |
3.543,49 |
3.548,90 |
3.548,90 |
206.609.206 |
+1,18% |
| 2015-08-24 |
3.566,03 |
3.507,59 |
3.566,03 |
3.507,59 |
312.815.600 |
-5,87% |
| 2015-08-21 |
3.761,74 |
3.726,19 |
3.761,74 |
3.726,19 |
139.353.461 |
-1,69% |
| 2015-08-20 |
3.791,79 |
3.790,21 |
3.791,79 |
3.790,21 |
134.366.422 |
-0,29% |
| 2015-08-19 |
3.787,64 |
3.787,64 |
3.801,11 |
3.801,11 |
108.888.247 |
+0,63% |
| 2015-08-18 |
3.782,79 |
3.777,48 |
3.782,79 |
3.777,48 |
107.946.967 |
-0,22% |
| 2015-08-17 |
3.810,70 |
3.785,81 |
3.810,70 |
3.785,81 |
123.797.676 |
-0,59% |
| 2015-08-14 |
3.808,29 |
3.808,28 |
3.808,29 |
3.808,28 |
137.085.227 |
-0,11% |
| 2015-08-13 |
3.814,62 |
3.812,58 |
3.814,62 |
3.812,58 |
147.086.651 |
+0,52% |
| 2015-08-12 |
3.790,21 |
3.790,21 |
3.792,85 |
3.792,85 |
149.803.803 |
-0,58% |
| 2015-08-11 |
3.818,10 |
3.815,01 |
3.818,10 |
3.815,01 |
134.420.426 |
+0,12% |
| 2015-08-10 |
3.802,47 |
3.802,47 |
3.810,48 |
3.810,48 |
106.141.852 |
+0,44% |
| 2015-08-07 |
3.784,36 |
3.784,36 |
3.793,81 |
3.793,81 |
124.872.487 |
-0,09% |
| 2015-08-06 |
3.801,38 |
3.797,18 |
3.801,38 |
3.797,18 |
156.206.323 |
-1,01% |
| 2015-08-05 |
3.812,69 |
3.812,69 |
3.835,89 |
3.835,89 |
204.892.775 |
+1,13% |
| 2015-08-04 |
3.772,20 |
3.772,20 |
3.793,19 |
3.793,19 |
167.087.324 |
+0,69% |
| 2015-08-03 |
3.768,09 |
3.767,35 |
3.768,09 |
3.767,35 |
120.093.774 |
+0,22% |
