| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
3.745,74 |
3.745,74 |
3.759,00 |
3.759,00 |
135.553.863 |
+0,63% |
| 2015-07-30 |
3.733,15 |
3.733,15 |
3.735,48 |
3.735,48 |
142.354.320 |
+0,13% |
| 2015-07-29 |
3.731,55 |
3.730,81 |
3.731,55 |
3.730,81 |
139.892.643 |
+0,45% |
| 2015-07-28 |
3.711,77 |
3.711,77 |
3.714,02 |
3.714,02 |
133.687.797 |
+0,28% |
| 2015-07-27 |
3.707,28 |
3.703,73 |
3.707,28 |
3.703,73 |
152.403.426 |
-0,57% |
| 2015-07-24 |
3.720,51 |
3.720,51 |
3.725,13 |
3.725,13 |
161.768.291 |
+0,16% |
| 2015-07-23 |
3.702,30 |
3.702,30 |
3.719,24 |
3.719,24 |
203.121.707 |
+0,56% |
| 2015-07-22 |
3.722,29 |
3.698,42 |
3.722,29 |
3.698,42 |
212.203.230 |
-0,64% |
| 2015-07-21 |
3.723,70 |
3.722,34 |
3.723,70 |
3.722,34 |
119.661.602 |
+0,06% |
| 2015-07-20 |
3.730,98 |
3.719,96 |
3.730,98 |
3.719,96 |
166.911.522 |
-0,04% |
| 2015-07-17 |
3.711,78 |
3.711,78 |
3.721,29 |
3.721,29 |
165.583.563 |
+0,28% |
| 2015-07-16 |
3.698,15 |
3.698,15 |
3.710,74 |
3.710,74 |
158.599.954 |
+1,04% |
| 2015-07-15 |
3.657,24 |
3.657,24 |
3.672,42 |
3.672,42 |
119.856.938 |
+0,47% |
| 2015-07-14 |
3.649,19 |
3.649,19 |
3.655,26 |
3.655,26 |
189.250.394 |
+0,05% |
| 2015-07-13 |
3.650,44 |
3.650,44 |
3.653,34 |
3.653,34 |
135.325.708 |
+0,97% |
| 2015-07-10 |
3.587,84 |
3.587,84 |
3.618,09 |
3.618,09 |
123.053.181 |
+1,62% |
| 2015-07-09 |
3.539,53 |
3.539,53 |
3.560,32 |
3.560,32 |
98.442.862 |
+0,34% |
| 2015-07-08 |
3.558,08 |
3.548,18 |
3.558,08 |
3.548,18 |
96.927.228 |
-0,67% |
| 2015-07-07 |
3.607,46 |
3.572,27 |
3.607,46 |
3.572,27 |
94.638.111 |
-0,95% |
| 2015-07-06 |
3.589,50 |
3.589,50 |
3.606,53 |
3.606,53 |
52.718.310 |
-0,12% |
