| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
3.627,78 |
3.610,91 |
3.627,78 |
3.610,91 |
67.985.041 |
-0,43% |
| 2015-07-02 |
3.615,64 |
3.615,64 |
3.626,67 |
3.626,67 |
114.840.220 |
+0,61% |
| 2015-07-01 |
3.608,91 |
3.604,56 |
3.608,91 |
3.604,56 |
107.792.590 |
+0,37% |
| 2015-06-30 |
3.583,93 |
3.583,93 |
3.591,32 |
3.591,32 |
138.525.007 |
-0,05% |
| 2015-06-29 |
3.578,79 |
3.578,79 |
3.593,05 |
3.593,05 |
138.410.527 |
-1,66% |
| 2015-06-26 |
3.653,30 |
3.653,30 |
3.653,72 |
3.653,72 |
102.586.980 |
-0,07% |
| 2015-06-25 |
3.660,87 |
3.656,35 |
3.660,87 |
3.656,35 |
147.649.843 |
-0,10% |
| 2015-06-24 |
3.664,33 |
3.659,94 |
3.664,33 |
3.659,94 |
109.461.059 |
-0,46% |
| 2015-06-23 |
3.678,49 |
3.676,68 |
3.678,49 |
3.676,68 |
81.073.546 |
+0,29% |
| 2015-06-22 |
3.645,02 |
3.645,02 |
3.666,12 |
3.666,12 |
96.941.081 |
+0,98% |
| 2015-06-19 |
3.647,00 |
3.630,72 |
3.647,00 |
3.630,72 |
178.186.945 |
-0,37% |
| 2015-06-18 |
3.626,68 |
3.626,68 |
3.644,04 |
3.644,04 |
141.853.722 |
+0,02% |
| 2015-06-17 |
3.684,32 |
3.643,37 |
3.684,32 |
3.643,37 |
119.785.914 |
-0,98% |
| 2015-06-16 |
3.674,02 |
3.674,02 |
3.679,37 |
3.679,37 |
108.315.006 |
-0,09% |
| 2015-06-15 |
3.673,10 |
3.673,10 |
3.682,85 |
3.682,85 |
107.007.797 |
-0,11% |
| 2015-06-12 |
3.688,61 |
3.686,91 |
3.688,61 |
3.686,91 |
107.169.412 |
-0,31% |
| 2015-06-11 |
3.722,03 |
3.698,37 |
3.722,03 |
3.698,37 |
152.655.557 |
-0,59% |
| 2015-06-10 |
3.719,38 |
3.719,38 |
3.720,31 |
3.720,31 |
166.849.409 |
+0,35% |
| 2015-06-09 |
3.717,06 |
3.707,44 |
3.717,06 |
3.707,44 |
173.177.630 |
-0,82% |
| 2015-06-08 |
3.750,19 |
3.738,14 |
3.750,19 |
3.738,14 |
120.213.363 |
-0,86% |
