| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
3.783,58 |
3.770,49 |
3.783,58 |
3.770,49 |
110.714.963 |
-0,90% |
| 2015-06-03 |
3.810,14 |
3.804,66 |
3.810,14 |
3.804,66 |
147.969.909 |
+0,01% |
| 2015-06-02 |
3.799,99 |
3.799,99 |
3.804,09 |
3.804,09 |
121.673.081 |
-0,28% |
| 2015-06-01 |
3.796,73 |
3.796,73 |
3.814,91 |
3.814,91 |
110.779.640 |
+0,80% |
| 2015-05-29 |
3.786,21 |
3.784,74 |
3.786,21 |
3.784,74 |
151.653.972 |
+0,08% |
| 2015-05-28 |
3.784,21 |
3.781,84 |
3.784,21 |
3.781,84 |
162.826.732 |
+0,06% |
| 2015-05-27 |
3.771,71 |
3.771,71 |
3.779,59 |
3.779,59 |
122.336.020 |
+0,42% |
| 2015-05-26 |
3.775,54 |
3.763,81 |
3.775,54 |
3.763,81 |
117.376.792 |
-0,51% |
| 2015-05-25 |
3.801,57 |
3.782,93 |
3.801,57 |
3.782,93 |
87.860.026 |
-0,92% |
| 2015-05-22 |
3.811,44 |
3.811,44 |
3.817,94 |
3.817,94 |
124.057.236 |
+0,08% |
| 2015-05-21 |
3.803,75 |
3.803,75 |
3.814,78 |
3.814,78 |
126.688.015 |
+0,00% |
| 2015-05-20 |
3.793,05 |
3.793,05 |
3.814,62 |
3.814,62 |
164.032.481 |
+0,28% |
| 2015-05-19 |
3.807,41 |
3.804,07 |
3.807,41 |
3.804,07 |
189.255.317 |
-0,39% |
| 2015-05-18 |
3.820,96 |
3.818,79 |
3.820,96 |
3.818,79 |
156.837.602 |
+0,10% |
| 2015-05-15 |
3.813,73 |
3.813,73 |
3.814,82 |
3.814,82 |
159.569.956 |
+0,14% |
| 2015-05-14 |
3.806,33 |
3.806,33 |
3.809,41 |
3.809,41 |
152.087.959 |
-0,03% |
| 2015-05-13 |
3.813,41 |
3.810,53 |
3.813,41 |
3.810,53 |
196.346.815 |
-0,31% |
| 2015-05-12 |
3.809,22 |
3.809,22 |
3.822,40 |
3.822,40 |
153.181.138 |
-0,22% |
| 2015-05-11 |
3.826,20 |
3.826,20 |
3.830,86 |
3.830,86 |
119.399.520 |
+0,28% |
| 2015-05-08 |
3.801,41 |
3.801,41 |
3.820,10 |
3.820,10 |
156.024.065 |
+0,73% |
