| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
3.797,17 |
3.792,32 |
3.797,17 |
3.792,32 |
208.068.419 |
-0,31% |
| 2015-05-06 |
3.780,73 |
3.780,73 |
3.804,21 |
3.804,21 |
261.834.249 |
+0,75% |
| 2015-05-05 |
3.787,20 |
3.775,92 |
3.787,20 |
3.775,92 |
144.467.039 |
-0,11% |
| 2015-05-04 |
3.768,22 |
3.768,22 |
3.779,96 |
3.779,96 |
176.928.236 |
+0,65% |
| 2015-04-30 |
3.751,76 |
3.751,76 |
3.755,60 |
3.755,60 |
209.059.162 |
+0,14% |
| 2015-04-29 |
3.752,36 |
3.750,52 |
3.752,36 |
3.750,52 |
175.282.361 |
-0,01% |
| 2015-04-28 |
3.742,55 |
3.742,55 |
3.751,05 |
3.751,05 |
169.247.633 |
+0,11% |
| 2015-04-27 |
3.745,79 |
3.745,79 |
3.746,76 |
3.746,76 |
169.768.062 |
+0,28% |
| 2015-04-24 |
3.733,29 |
3.733,29 |
3.736,33 |
3.736,33 |
154.440.047 |
+0,18% |
| 2015-04-23 |
3.737,05 |
3.729,61 |
3.737,05 |
3.729,61 |
162.199.945 |
-0,13% |
| 2015-04-22 |
3.723,63 |
3.723,63 |
3.734,44 |
3.734,44 |
175.289.495 |
+0,49% |
| 2015-04-21 |
3.729,31 |
3.716,23 |
3.729,31 |
3.716,23 |
173.305.870 |
0,00% |
| 2015-04-20 |
3.700,27 |
3.700,27 |
3.716,26 |
3.716,26 |
127.740.388 |
+0,54% |
| 2015-04-17 |
3.712,69 |
3.696,29 |
3.712,69 |
3.696,29 |
179.229.455 |
-0,27% |
| 2015-04-16 |
3.700,85 |
3.700,85 |
3.706,16 |
3.706,16 |
165.343.567 |
+0,23% |
| 2015-04-15 |
3.695,63 |
3.695,63 |
3.697,55 |
3.697,55 |
152.465.681 |
+0,28% |
| 2015-04-14 |
3.676,70 |
3.676,70 |
3.687,25 |
3.687,25 |
151.283.986 |
+0,28% |
| 2015-04-13 |
3.677,20 |
3.677,08 |
3.677,20 |
3.677,08 |
125.321.032 |
+0,05% |
| 2015-04-10 |
3.699,59 |
3.675,14 |
3.699,59 |
3.675,14 |
221.635.565 |
-0,37% |
| 2015-04-09 |
3.677,64 |
3.677,64 |
3.688,81 |
3.688,81 |
168.148.679 |
+0,34% |
