| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
3.676,77 |
3.676,39 |
3.676,77 |
3.676,39 |
271.284.640 |
+0,13% |
| 2015-04-07 |
3.678,48 |
3.671,53 |
3.678,48 |
3.671,53 |
175.586.135 |
+0,11% |
| 2015-04-02 |
3.670,79 |
3.667,61 |
3.670,79 |
3.667,61 |
179.386.232 |
+0,26% |
| 2015-04-01 |
3.660,34 |
3.657,98 |
3.660,34 |
3.657,98 |
182.094.966 |
+0,09% |
| 2015-03-31 |
3.646,61 |
3.646,61 |
3.654,55 |
3.654,55 |
145.091.065 |
+0,00% |
| 2015-03-30 |
3.636,85 |
3.636,85 |
3.654,41 |
3.654,41 |
148.016.342 |
+0,99% |
| 2015-03-27 |
3.611,33 |
3.611,33 |
3.618,47 |
3.618,47 |
178.309.986 |
+0,30% |
| 2015-03-26 |
3.600,49 |
3.600,49 |
3.607,59 |
3.607,59 |
160.556.382 |
-0,71% |
| 2015-03-25 |
3.641,72 |
3.633,32 |
3.641,72 |
3.633,32 |
195.565.778 |
-0,32% |
| 2015-03-24 |
3.650,35 |
3.645,09 |
3.650,35 |
3.645,09 |
175.833.389 |
-0,48% |
| 2015-03-23 |
3.662,67 |
3.662,55 |
3.662,67 |
3.662,55 |
179.586.557 |
-0,28% |
| 2015-03-20 |
3.654,67 |
3.654,67 |
3.673,00 |
3.673,00 |
638.215.302 |
+0,29% |
| 2015-03-19 |
3.648,76 |
3.648,76 |
3.662,34 |
3.662,34 |
163.307.237 |
+0,58% |
| 2015-03-18 |
3.638,15 |
3.638,15 |
3.641,21 |
3.641,21 |
158.650.152 |
-0,08% |
| 2015-03-17 |
3.647,47 |
3.644,21 |
3.647,47 |
3.644,21 |
197.043.750 |
+0,00% |
| 2015-03-16 |
3.626,09 |
3.626,09 |
3.644,18 |
3.644,18 |
193.925.465 |
+0,43% |
| 2015-03-13 |
3.637,25 |
3.628,51 |
3.637,25 |
3.628,51 |
179.219.930 |
-0,25% |
| 2015-03-12 |
3.627,33 |
3.627,33 |
3.637,61 |
3.637,61 |
169.127.058 |
+0,31% |
| 2015-03-11 |
3.617,74 |
3.617,74 |
3.626,29 |
3.626,29 |
158.410.818 |
+0,10% |
| 2015-03-10 |
3.632,24 |
3.622,73 |
3.632,24 |
3.622,73 |
194.550.022 |
-0,72% |
