| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
3.640,82 |
3.640,82 |
3.648,99 |
3.648,99 |
166.815.132 |
+0,13% |
| 2015-03-06 |
3.658,04 |
3.644,12 |
3.658,04 |
3.644,12 |
180.919.841 |
-0,25% |
| 2015-03-05 |
3.644,42 |
3.644,42 |
3.653,15 |
3.653,15 |
262.161.491 |
+0,84% |
| 2015-03-04 |
3.588,19 |
3.588,19 |
3.622,82 |
3.622,82 |
200.825.903 |
+0,83% |
| 2015-03-03 |
3.606,05 |
3.592,82 |
3.606,05 |
3.592,82 |
200.879.735 |
-0,52% |
| 2015-03-02 |
3.597,89 |
3.597,89 |
3.611,66 |
3.611,66 |
194.423.540 |
+0,74% |
| 2015-02-27 |
3.566,04 |
3.566,04 |
3.584,99 |
3.584,99 |
291.725.740 |
+0,83% |
| 2015-02-26 |
3.540,98 |
3.540,98 |
3.555,36 |
3.555,36 |
229.302.903 |
+0,34% |
| 2015-02-25 |
3.537,11 |
3.537,11 |
3.543,23 |
3.543,23 |
177.241.073 |
+0,29% |
| 2015-02-24 |
3.521,85 |
3.521,85 |
3.532,82 |
3.532,82 |
210.492.447 |
-0,01% |
| 2015-02-23 |
3.525,14 |
3.525,14 |
3.533,25 |
3.533,25 |
119.433.313 |
+0,54% |
| 2015-02-20 |
3.509,88 |
3.509,88 |
3.514,17 |
3.514,17 |
132.138.413 |
+0,10% |
| 2015-02-19 |
3.512,35 |
3.510,72 |
3.512,35 |
3.510,72 |
127.746.228 |
+0,08% |
| 2015-02-18 |
3.505,84 |
3.505,84 |
3.508,07 |
3.508,07 |
121.118.296 |
+0,37% |
| 2015-02-17 |
3.483,39 |
3.483,39 |
3.495,01 |
3.495,01 |
130.726.310 |
+0,36% |
| 2015-02-16 |
3.473,76 |
3.473,76 |
3.482,42 |
3.482,42 |
129.772.742 |
+0,58% |
| 2015-02-13 |
3.452,49 |
3.452,49 |
3.462,41 |
3.462,41 |
166.834.628 |
+0,41% |
| 2015-02-12 |
3.435,58 |
3.435,58 |
3.448,44 |
3.448,44 |
164.541.458 |
+0,57% |
| 2015-02-11 |
3.430,99 |
3.428,87 |
3.430,99 |
3.428,87 |
167.528.747 |
-0,12% |
| 2015-02-10 |
3.440,33 |
3.433,03 |
3.440,33 |
3.433,03 |
123.136.894 |
+0,04% |
