| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
3.436,85 |
3.431,49 |
3.436,85 |
3.431,49 |
103.711.518 |
-0,42% |
| 2015-02-06 |
3.447,95 |
3.445,96 |
3.447,95 |
3.445,96 |
150.699.549 |
+0,45% |
| 2015-02-05 |
3.424,80 |
3.424,80 |
3.430,61 |
3.430,61 |
129.075.007 |
+0,34% |
| 2015-02-04 |
3.422,81 |
3.419,07 |
3.422,81 |
3.419,07 |
151.057.223 |
-0,23% |
| 2015-02-03 |
3.439,61 |
3.426,80 |
3.439,61 |
3.426,80 |
124.364.596 |
-0,02% |
| 2015-02-02 |
3.431,89 |
3.427,40 |
3.431,89 |
3.427,40 |
141.525.930 |
-0,07% |
| 2015-01-30 |
3.414,67 |
3.414,67 |
3.429,95 |
3.429,95 |
123.044.705 |
+0,59% |
| 2015-01-29 |
3.408,93 |
3.408,93 |
3.409,71 |
3.409,71 |
158.062.581 |
+0,37% |
| 2015-01-28 |
3.391,88 |
3.391,88 |
3.397,13 |
3.397,13 |
126.936.252 |
+0,21% |
| 2015-01-27 |
3.394,23 |
3.390,13 |
3.394,23 |
3.390,13 |
129.707.172 |
+0,38% |
| 2015-01-26 |
3.377,15 |
3.377,15 |
3.377,36 |
3.377,36 |
158.053.427 |
-0,20% |
| 2015-01-23 |
3.376,17 |
3.376,17 |
3.384,25 |
3.384,25 |
178.528.662 |
+0,60% |
| 2015-01-22 |
3.355,78 |
3.355,78 |
3.364,08 |
3.364,08 |
163.833.418 |
+0,77% |
| 2015-01-21 |
3.322,26 |
3.322,26 |
3.338,35 |
3.338,35 |
141.177.005 |
+0,75% |
| 2015-01-20 |
3.320,69 |
3.313,42 |
3.320,69 |
3.313,42 |
203.613.919 |
+0,20% |
| 2015-01-19 |
3.310,18 |
3.306,78 |
3.310,18 |
3.306,78 |
182.293.711 |
-0,66% |
| 2015-01-16 |
3.327,88 |
3.327,88 |
3.328,84 |
3.328,84 |
172.436.652 |
-0,55% |
| 2015-01-15 |
3.350,92 |
3.347,16 |
3.350,92 |
3.347,16 |
164.375.469 |
-0,67% |
| 2015-01-14 |
3.378,61 |
3.369,69 |
3.378,61 |
3.369,69 |
162.630.990 |
-0,68% |
| 2015-01-13 |
3.384,05 |
3.384,05 |
3.392,78 |
3.392,78 |
178.872.638 |
+0,22% |
