| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
3.383,68 |
3.383,68 |
3.385,18 |
3.385,18 |
153.256.236 |
-0,02% |
| 2015-01-09 |
3.390,39 |
3.385,83 |
3.390,39 |
3.385,83 |
117.752.390 |
-0,33% |
| 2015-01-08 |
3.377,90 |
3.377,90 |
3.397,10 |
3.397,10 |
218.259.692 |
+1,74% |
| 2015-01-07 |
3.310,35 |
3.310,35 |
3.339,15 |
3.339,15 |
154.887.947 |
+1,37% |
| 2015-01-05 |
3.312,25 |
3.294,00 |
3.312,25 |
3.294,00 |
101.810.906 |
-0,57% |
| 2015-01-02 |
3.318,71 |
3.312,86 |
3.318,71 |
3.312,86 |
64.055.072 |
+0,03% |
| 2014-12-30 |
3.303,99 |
3.303,99 |
3.312,01 |
3.312,01 |
186.712.073 |
+0,24% |
| 2014-12-29 |
3.311,77 |
3.304,18 |
3.311,77 |
3.304,18 |
130.742.900 |
-0,49% |
| 2014-12-23 |
3.311,77 |
3.311,77 |
3.320,29 |
3.320,29 |
188.138.163 |
+0,36% |
| 2014-12-22 |
3.310,46 |
3.308,47 |
3.310,46 |
3.308,47 |
154.600.168 |
-0,17% |
| 2014-12-19 |
3.312,61 |
3.312,61 |
3.313,95 |
3.313,95 |
203.668.551 |
+0,04% |
| 2014-12-18 |
3.312,67 |
3.312,56 |
3.312,67 |
3.312,56 |
200.679.425 |
+0,58% |
| 2014-12-17 |
3.286,82 |
3.286,82 |
3.293,58 |
3.293,58 |
169.756.595 |
+0,14% |
| 2014-12-16 |
3.290,09 |
3.289,11 |
3.290,09 |
3.289,11 |
198.675.275 |
-1,38% |
| 2014-12-15 |
3.349,49 |
3.335,22 |
3.349,49 |
3.335,22 |
159.019.888 |
-0,66% |
| 2014-12-12 |
3.361,89 |
3.357,26 |
3.361,89 |
3.357,26 |
144.371.203 |
-0,24% |
| 2014-12-11 |
3.362,16 |
3.362,16 |
3.365,29 |
3.365,29 |
118.031.138 |
-0,19% |
| 2014-12-10 |
3.380,70 |
3.371,57 |
3.380,70 |
3.371,57 |
143.662.389 |
-0,55% |
| 2014-12-09 |
3.388,97 |
3.388,97 |
3.390,14 |
3.390,14 |
152.350.182 |
-0,51% |
| 2014-12-08 |
3.411,20 |
3.407,48 |
3.411,20 |
3.407,48 |
122.920.038 |
-0,23% |
