| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
3.398,18 |
3.398,18 |
3.415,27 |
3.415,27 |
173.513.656 |
+0,33% |
| 2014-12-04 |
3.412,00 |
3.404,03 |
3.412,00 |
3.404,03 |
144.601.110 |
-0,26% |
| 2014-12-03 |
3.408,92 |
3.408,92 |
3.412,75 |
3.412,75 |
126.058.486 |
+0,10% |
| 2014-12-02 |
3.390,58 |
3.390,58 |
3.409,46 |
3.409,46 |
143.573.123 |
+0,67% |
| 2014-12-01 |
3.383,04 |
3.383,04 |
3.386,77 |
3.386,77 |
129.253.413 |
-0,38% |
| 2014-11-28 |
3.386,84 |
3.386,84 |
3.399,69 |
3.399,69 |
114.550.081 |
+0,38% |
| 2014-11-27 |
3.375,07 |
3.375,07 |
3.386,81 |
3.386,81 |
109.738.302 |
+0,55% |
| 2014-11-26 |
3.366,98 |
3.366,98 |
3.368,42 |
3.368,42 |
157.884.973 |
+0,34% |
| 2014-11-25 |
3.363,05 |
3.356,94 |
3.363,05 |
3.356,94 |
562.508.638 |
-0,18% |
| 2014-11-24 |
3.377,39 |
3.363,03 |
3.377,39 |
3.363,03 |
206.285.545 |
-0,44% |
| 2014-11-21 |
3.368,15 |
3.368,15 |
3.377,91 |
3.377,91 |
168.672.992 |
+0,44% |
| 2014-11-20 |
3.363,55 |
3.363,26 |
3.363,55 |
3.363,26 |
167.054.104 |
-0,23% |
| 2014-11-19 |
3.371,16 |
3.370,90 |
3.371,16 |
3.370,90 |
160.888.266 |
-0,07% |
| 2014-11-18 |
3.358,28 |
3.358,28 |
3.373,23 |
3.373,23 |
181.466.492 |
+0,59% |
| 2014-11-17 |
3.347,44 |
3.347,44 |
3.353,51 |
3.353,51 |
136.040.885 |
+0,22% |
| 2014-11-14 |
3.355,08 |
3.346,22 |
3.355,08 |
3.346,22 |
174.238.787 |
-0,23% |
| 2014-11-13 |
3.357,49 |
3.354,03 |
3.357,49 |
3.354,03 |
132.740.031 |
+0,21% |
| 2014-11-12 |
3.352,77 |
3.346,95 |
3.352,77 |
3.346,95 |
163.329.318 |
+0,08% |
| 2014-11-10 |
3.347,19 |
3.344,22 |
3.347,19 |
3.344,22 |
106.873.930 |
-0,21% |
| 2014-11-07 |
3.359,42 |
3.351,26 |
3.359,42 |
3.351,26 |
188.372.061 |
+0,05% |
