| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
3.350,04 |
3.349,61 |
3.350,04 |
3.349,61 |
152.460.265 |
-0,09% |
| 2014-11-05 |
3.364,32 |
3.352,76 |
3.364,32 |
3.352,76 |
156.094.560 |
-0,12% |
| 2014-11-04 |
3.360,90 |
3.356,66 |
3.360,90 |
3.356,66 |
115.552.782 |
+0,22% |
| 2014-11-03 |
3.352,86 |
3.349,19 |
3.352,86 |
3.349,19 |
108.013.156 |
-0,21% |
| 2014-10-31 |
3.353,16 |
3.353,16 |
3.356,07 |
3.356,07 |
110.444.018 |
+0,54% |
| 2014-10-30 |
3.327,68 |
3.327,68 |
3.338,08 |
3.338,08 |
159.528.084 |
-0,01% |
| 2014-10-29 |
3.345,55 |
3.338,52 |
3.345,55 |
3.338,52 |
128.592.144 |
-0,26% |
| 2014-10-28 |
3.337,41 |
3.337,41 |
3.347,15 |
3.347,15 |
95.213.399 |
+0,39% |
| 2014-10-27 |
3.326,24 |
3.326,24 |
3.334,28 |
3.334,28 |
77.628.545 |
+0,11% |
| 2014-10-24 |
3.334,06 |
3.330,47 |
3.334,06 |
3.330,47 |
104.579.121 |
+0,43% |
| 2014-10-23 |
3.318,18 |
3.316,10 |
3.318,18 |
3.316,10 |
100.111.948 |
-0,03% |
| 2014-10-22 |
3.312,88 |
3.312,88 |
3.317,22 |
3.317,22 |
122.269.237 |
+0,17% |
| 2014-10-21 |
3.281,72 |
3.281,72 |
3.311,57 |
3.311,57 |
159.182.426 |
+1,02% |
| 2014-10-20 |
3.279,53 |
3.278,28 |
3.279,53 |
3.278,28 |
94.391.138 |
+0,20% |
| 2014-10-17 |
3.278,96 |
3.271,60 |
3.278,96 |
3.271,60 |
226.874.215 |
+0,40% |
| 2014-10-16 |
3.265,91 |
3.258,43 |
3.265,91 |
3.258,43 |
132.225.308 |
-0,29% |
| 2014-10-15 |
3.286,10 |
3.268,01 |
3.286,10 |
3.268,01 |
124.891.544 |
-0,49% |
| 2014-10-14 |
3.274,55 |
3.274,55 |
3.284,24 |
3.284,24 |
117.891.455 |
-0,31% |
| 2014-10-13 |
3.293,68 |
3.293,68 |
3.294,40 |
3.294,40 |
108.644.258 |
-0,23% |
| 2014-10-10 |
3.301,94 |
3.301,91 |
3.301,94 |
3.301,91 |
111.235.326 |
-1,04% |
