| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
3.344,82 |
3.336,54 |
3.344,82 |
3.336,54 |
84.807.297 |
+0,36% |
| 2014-10-08 |
3.337,26 |
3.324,51 |
3.337,26 |
3.324,51 |
99.206.435 |
-0,90% |
| 2014-10-07 |
3.362,64 |
3.354,62 |
3.362,64 |
3.354,62 |
82.913.192 |
-0,52% |
| 2014-10-06 |
3.360,09 |
3.360,09 |
3.372,05 |
3.372,05 |
91.435.427 |
+1,01% |
| 2014-10-03 |
3.342,97 |
3.338,44 |
3.342,97 |
3.338,44 |
95.256.242 |
+0,14% |
| 2014-10-02 |
3.330,26 |
3.330,26 |
3.333,74 |
3.333,74 |
108.195.363 |
-0,92% |
| 2014-10-01 |
3.383,41 |
3.364,67 |
3.383,41 |
3.364,67 |
117.194.517 |
-0,67% |
| 2014-09-30 |
3.384,10 |
3.384,10 |
3.387,33 |
3.387,33 |
111.263.760 |
+0,03% |
| 2014-09-29 |
3.392,72 |
3.386,24 |
3.392,72 |
3.386,24 |
128.816.838 |
+0,18% |
| 2014-09-26 |
3.367,78 |
3.367,78 |
3.380,12 |
3.380,12 |
129.369.191 |
-0,06% |
| 2014-09-25 |
3.407,74 |
3.382,12 |
3.407,74 |
3.382,12 |
140.884.510 |
+0,17% |
| 2014-09-24 |
3.382,70 |
3.376,54 |
3.382,70 |
3.376,54 |
122.354.082 |
-0,25% |
| 2014-09-23 |
3.403,71 |
3.385,09 |
3.403,71 |
3.385,09 |
126.668.414 |
-0,82% |
| 2014-09-22 |
3.412,76 |
3.412,76 |
3.413,06 |
3.413,06 |
103.189.531 |
+0,10% |
| 2014-09-19 |
3.394,13 |
3.394,13 |
3.409,55 |
3.409,55 |
261.974.448 |
+1,17% |
| 2014-09-18 |
3.384,78 |
3.370,05 |
3.384,78 |
3.370,05 |
176.268.990 |
-0,56% |
| 2014-09-17 |
3.386,13 |
3.386,13 |
3.388,99 |
3.388,99 |
171.466.183 |
+0,93% |
| 2014-09-16 |
3.347,00 |
3.347,00 |
3.357,80 |
3.357,80 |
129.336.405 |
+0,22% |
| 2014-09-15 |
3.330,53 |
3.330,53 |
3.350,32 |
3.350,32 |
134.729.704 |
+0,41% |
| 2014-09-12 |
3.326,43 |
3.326,43 |
3.336,76 |
3.336,76 |
158.493.399 |
+0,18% |
