| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
3.326,73 |
3.326,73 |
3.330,69 |
3.330,69 |
189.535.904 |
-0,03% |
| 2014-09-10 |
3.323,55 |
3.323,55 |
3.331,68 |
3.331,68 |
178.550.797 |
+0,46% |
| 2014-09-09 |
3.317,25 |
3.316,48 |
3.317,25 |
3.316,48 |
150.874.047 |
+0,20% |
| 2014-09-08 |
3.308,15 |
3.308,15 |
3.309,91 |
3.309,91 |
123.505.783 |
+0,01% |
| 2014-09-05 |
3.303,20 |
3.303,20 |
3.309,67 |
3.309,67 |
170.049.457 |
+0,21% |
| 2014-09-04 |
3.281,85 |
3.281,85 |
3.302,64 |
3.302,64 |
156.386.708 |
+0,83% |
| 2014-09-03 |
3.258,28 |
3.258,28 |
3.275,53 |
3.275,53 |
177.834.455 |
+1,47% |
| 2014-09-02 |
3.232,55 |
3.228,06 |
3.232,55 |
3.228,06 |
162.800.744 |
-0,01% |
| 2014-09-01 |
3.218,64 |
3.218,64 |
3.228,47 |
3.228,47 |
102.299.688 |
+0,68% |
| 2014-08-29 |
3.205,99 |
3.205,99 |
3.206,82 |
3.206,82 |
146.319.619 |
+0,45% |
| 2014-08-28 |
3.220,51 |
3.192,36 |
3.220,51 |
3.192,36 |
199.325.635 |
-1,74% |
| 2014-08-27 |
3.243,72 |
3.243,72 |
3.248,96 |
3.248,96 |
108.461.744 |
+0,63% |
| 2014-08-26 |
3.210,19 |
3.210,19 |
3.228,73 |
3.228,73 |
128.434.784 |
+0,81% |
| 2014-08-25 |
3.196,91 |
3.196,91 |
3.202,90 |
3.202,90 |
78.123.563 |
+0,32% |
| 2014-08-22 |
3.198,43 |
3.192,84 |
3.198,43 |
3.192,84 |
107.705.582 |
+0,07% |
| 2014-08-21 |
3.197,26 |
3.190,61 |
3.197,26 |
3.190,61 |
116.625.842 |
+0,14% |
| 2014-08-20 |
3.176,10 |
3.176,10 |
3.186,05 |
3.186,05 |
93.222.378 |
+0,07% |
| 2014-08-19 |
3.190,31 |
3.183,87 |
3.190,31 |
3.183,87 |
122.273.659 |
-0,06% |
| 2014-08-18 |
3.163,30 |
3.163,30 |
3.185,85 |
3.185,85 |
95.412.972 |
+0,94% |
| 2014-08-14 |
3.143,24 |
3.143,24 |
3.156,12 |
3.156,12 |
99.693.117 |
+0,41% |
