| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
3.298,52 |
3.285,25 |
3.298,52 |
3.285,25 |
91.066.314 |
-0,38% |
| 2014-07-14 |
3.320,02 |
3.297,69 |
3.320,02 |
3.297,69 |
64.740.731 |
+0,17% |
| 2014-07-11 |
3.294,14 |
3.292,16 |
3.294,14 |
3.292,16 |
96.174.097 |
+1,03% |
| 2014-07-10 |
3.278,32 |
3.258,60 |
3.278,32 |
3.258,60 |
122.590.178 |
-0,88% |
| 2014-07-09 |
3.299,36 |
3.287,60 |
3.299,36 |
3.287,60 |
80.454.514 |
-0,35% |
| 2014-07-08 |
3.310,05 |
3.299,13 |
3.310,05 |
3.299,13 |
125.751.015 |
-0,28% |
| 2014-07-07 |
3.314,41 |
3.308,25 |
3.314,41 |
3.308,25 |
83.136.480 |
-0,05% |
| 2014-07-04 |
3.312,84 |
3.309,91 |
3.312,84 |
3.309,91 |
86.238.338 |
+0,00% |
| 2014-07-03 |
3.327,16 |
3.309,84 |
3.327,16 |
3.309,84 |
116.461.488 |
-0,80% |
| 2014-07-02 |
3.373,81 |
3.336,57 |
3.373,81 |
3.336,57 |
171.720.599 |
-0,91% |
| 2014-07-01 |
3.383,48 |
3.367,38 |
3.383,48 |
3.367,38 |
147.225.573 |
-0,79% |
| 2014-06-30 |
3.379,76 |
3.379,76 |
3.394,29 |
3.394,29 |
114.142.822 |
+0,62% |
| 2014-06-27 |
3.381,93 |
3.373,31 |
3.381,93 |
3.373,31 |
137.294.143 |
-0,41% |
| 2014-06-26 |
3.395,20 |
3.387,25 |
3.395,20 |
3.387,25 |
115.865.554 |
-0,41% |
| 2014-06-25 |
3.431,47 |
3.401,31 |
3.431,47 |
3.401,31 |
133.610.318 |
-1,39% |
| 2014-06-24 |
3.456,30 |
3.449,39 |
3.456,30 |
3.449,39 |
178.096.365 |
-0,31% |
| 2014-06-23 |
3.451,62 |
3.451,62 |
3.459,96 |
3.459,96 |
110.861.204 |
-0,03% |
| 2014-06-20 |
3.452,92 |
3.452,92 |
3.460,85 |
3.460,85 |
125.212.342 |
+0,25% |
| 2014-06-18 |
3.453,79 |
3.452,29 |
3.453,79 |
3.452,29 |
119.907.386 |
+0,13% |
| 2014-06-17 |
3.442,25 |
3.442,25 |
3.447,78 |
3.447,78 |
181.806.789 |
+0,21% |
