| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
3.415,70 |
3.415,70 |
3.440,67 |
3.440,67 |
88.740.629 |
-0,19% |
| 2014-06-13 |
3.456,15 |
3.447,24 |
3.456,15 |
3.447,24 |
99.105.549 |
-0,38% |
| 2014-06-12 |
3.474,88 |
3.460,33 |
3.474,88 |
3.460,33 |
81.972.790 |
-0,66% |
| 2014-06-11 |
3.493,48 |
3.483,44 |
3.493,48 |
3.483,44 |
162.635.646 |
-0,37% |
| 2014-06-10 |
3.492,89 |
3.492,89 |
3.496,44 |
3.496,44 |
127.558.539 |
+0,35% |
| 2014-06-09 |
3.486,14 |
3.484,27 |
3.486,14 |
3.484,27 |
106.441.547 |
+0,17% |
| 2014-06-06 |
3.468,36 |
3.468,36 |
3.478,21 |
3.478,21 |
109.246.336 |
+0,48% |
| 2014-06-05 |
3.450,73 |
3.450,73 |
3.461,71 |
3.461,71 |
153.350.501 |
+0,78% |
| 2014-06-04 |
3.431,21 |
3.431,21 |
3.434,86 |
3.434,86 |
142.150.516 |
-0,17% |
| 2014-06-03 |
3.453,56 |
3.440,65 |
3.453,56 |
3.440,65 |
195.411.970 |
-0,16% |
| 2014-06-02 |
3.446,72 |
3.446,21 |
3.446,72 |
3.446,21 |
142.181.257 |
+0,18% |
| 2014-05-30 |
3.438,25 |
3.438,25 |
3.440,04 |
3.440,04 |
383.167.684 |
+0,11% |
| 2014-05-29 |
3.419,77 |
3.419,77 |
3.436,38 |
3.436,38 |
170.584.635 |
+0,84% |
| 2014-05-28 |
3.410,45 |
3.407,91 |
3.410,45 |
3.407,91 |
187.810.685 |
-0,34% |
| 2014-05-27 |
3.422,42 |
3.419,59 |
3.422,42 |
3.419,59 |
141.848.630 |
-0,33% |
| 2014-05-26 |
3.420,05 |
3.420,05 |
3.430,82 |
3.430,82 |
135.578.662 |
+0,75% |
| 2014-05-23 |
3.405,35 |
3.405,35 |
3.405,37 |
3.405,37 |
137.216.926 |
+0,72% |
| 2014-05-22 |
3.370,39 |
3.370,39 |
3.381,01 |
3.381,01 |
202.012.846 |
+0,91% |
| 2014-05-21 |
3.344,51 |
3.344,51 |
3.350,59 |
3.350,59 |
143.171.078 |
+0,56% |
| 2014-05-20 |
3.348,71 |
3.331,92 |
3.348,71 |
3.331,92 |
123.470.508 |
-0,17% |
