| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
3.324,66 |
3.324,66 |
3.337,67 |
3.337,67 |
94.124.099 |
+0,63% |
| 2014-05-16 |
3.311,30 |
3.311,30 |
3.316,76 |
3.316,76 |
212.230.715 |
-0,11% |
| 2014-05-15 |
3.335,77 |
3.320,29 |
3.335,77 |
3.320,29 |
191.509.553 |
+0,31% |
| 2014-05-14 |
3.316,92 |
3.309,90 |
3.316,92 |
3.309,90 |
151.076.308 |
+0,19% |
| 2014-05-13 |
3.298,90 |
3.298,90 |
3.303,70 |
3.303,70 |
181.040.304 |
+1,13% |
| 2014-05-12 |
3.234,19 |
3.234,19 |
3.266,84 |
3.266,84 |
169.891.277 |
+0,56% |
| 2014-05-09 |
3.287,86 |
3.248,54 |
3.287,86 |
3.248,54 |
140.249.074 |
-1,70% |
| 2014-05-08 |
3.317,91 |
3.304,56 |
3.317,91 |
3.304,56 |
134.068.223 |
-0,06% |
| 2014-05-07 |
3.280,76 |
3.280,76 |
3.306,69 |
3.306,69 |
198.409.204 |
-0,85% |
| 2014-05-06 |
3.354,09 |
3.335,05 |
3.354,09 |
3.335,05 |
81.777.726 |
-0,58% |
| 2014-05-05 |
3.380,32 |
3.354,65 |
3.380,32 |
3.354,65 |
86.969.300 |
-1,49% |
| 2014-05-02 |
3.403,98 |
3.403,98 |
3.405,38 |
3.405,38 |
61.411.233 |
+0,03% |
| 2014-04-30 |
3.402,06 |
3.402,06 |
3.404,19 |
3.404,19 |
105.246.281 |
+0,40% |
| 2014-04-29 |
3.393,89 |
3.390,71 |
3.393,89 |
3.390,71 |
112.556.602 |
+0,06% |
| 2014-04-28 |
3.391,46 |
3.388,81 |
3.391,46 |
3.388,81 |
110.274.521 |
-0,20% |
| 2014-04-25 |
3.388,35 |
3.388,35 |
3.395,58 |
3.395,58 |
122.430.272 |
+0,20% |
| 2014-04-24 |
3.426,91 |
3.388,73 |
3.426,91 |
3.388,73 |
143.179.709 |
-0,88% |
| 2014-04-23 |
3.430,59 |
3.418,96 |
3.430,59 |
3.418,96 |
151.655.939 |
-0,28% |
| 2014-04-22 |
3.420,95 |
3.420,95 |
3.428,54 |
3.428,54 |
136.363.571 |
+0,72% |
| 2014-04-17 |
3.407,22 |
3.404,01 |
3.407,22 |
3.404,01 |
114.584.497 |
+0,30% |
