| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
3.409,05 |
3.393,77 |
3.409,05 |
3.393,77 |
122.961.615 |
-0,97% |
| 2014-04-15 |
3.436,35 |
3.427,14 |
3.436,35 |
3.427,14 |
99.189.377 |
-0,42% |
| 2014-04-14 |
3.455,97 |
3.441,56 |
3.455,97 |
3.441,56 |
135.334.647 |
-1,58% |
| 2014-04-11 |
3.491,41 |
3.491,41 |
3.496,96 |
3.496,96 |
132.820.940 |
-0,51% |
| 2014-04-10 |
3.517,30 |
3.514,87 |
3.517,30 |
3.514,87 |
173.865.046 |
+0,22% |
| 2014-04-09 |
3.509,72 |
3.507,15 |
3.509,72 |
3.507,15 |
193.503.066 |
+0,19% |
| 2014-04-08 |
3.492,45 |
3.492,45 |
3.500,62 |
3.500,62 |
153.599.101 |
+0,09% |
| 2014-04-07 |
3.516,86 |
3.497,45 |
3.516,86 |
3.497,45 |
108.588.348 |
-1,07% |
| 2014-04-04 |
3.522,92 |
3.522,92 |
3.535,17 |
3.535,17 |
129.080.487 |
+0,06% |
| 2014-04-03 |
3.541,07 |
3.532,96 |
3.541,07 |
3.532,96 |
158.217.013 |
-0,19% |
| 2014-04-02 |
3.544,19 |
3.539,60 |
3.544,19 |
3.539,60 |
178.337.100 |
+0,43% |
| 2014-04-01 |
3.521,03 |
3.521,03 |
3.524,52 |
3.524,52 |
134.738.782 |
+0,77% |
| 2014-03-31 |
3.481,01 |
3.481,01 |
3.497,50 |
3.497,50 |
198.316.578 |
+0,99% |
| 2014-03-28 |
3.460,50 |
3.460,50 |
3.463,25 |
3.463,25 |
181.648.552 |
-0,13% |
| 2014-03-27 |
3.461,50 |
3.461,50 |
3.467,77 |
3.467,77 |
136.577.559 |
-0,09% |
| 2014-03-26 |
3.463,85 |
3.463,85 |
3.470,79 |
3.470,79 |
211.660.606 |
+1,10% |
| 2014-03-25 |
3.426,78 |
3.426,78 |
3.433,00 |
3.433,00 |
190.337.372 |
+0,78% |
| 2014-03-24 |
3.408,46 |
3.406,32 |
3.408,46 |
3.406,32 |
182.710.260 |
-0,59% |
| 2014-03-21 |
3.424,25 |
3.424,25 |
3.426,39 |
3.426,39 |
343.578.615 |
+0,65% |
| 2014-03-20 |
3.384,14 |
3.384,14 |
3.404,10 |
3.404,10 |
192.623.165 |
+0,74% |
