| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
3.378,69 |
3.378,69 |
3.378,94 |
3.378,94 |
153.706.128 |
-0,13% |
| 2014-03-18 |
3.376,43 |
3.376,43 |
3.383,48 |
3.383,48 |
182.240.617 |
+0,29% |
| 2014-03-17 |
3.339,84 |
3.339,84 |
3.373,58 |
3.373,58 |
193.472.288 |
+3,14% |
| 2014-03-14 |
3.255,46 |
3.255,46 |
3.270,77 |
3.270,77 |
322.707.031 |
-2,01% |
| 2014-03-13 |
3.376,59 |
3.338,00 |
3.376,59 |
3.338,00 |
181.061.508 |
-1,01% |
| 2014-03-12 |
3.406,26 |
3.371,89 |
3.406,26 |
3.371,89 |
327.174.530 |
-1,69% |
| 2014-03-11 |
3.423,60 |
3.423,60 |
3.429,69 |
3.429,69 |
185.912.439 |
-0,21% |
| 2014-03-10 |
3.452,03 |
3.436,79 |
3.452,03 |
3.436,79 |
209.221.552 |
-1,32% |
| 2014-03-07 |
3.491,61 |
3.482,81 |
3.491,61 |
3.482,81 |
254.771.670 |
-0,72% |
| 2014-03-06 |
3.517,12 |
3.508,14 |
3.517,12 |
3.508,14 |
185.512.903 |
+0,11% |
| 2014-03-05 |
3.543,97 |
3.504,19 |
3.543,97 |
3.504,19 |
245.208.600 |
-0,56% |
| 2014-03-04 |
3.501,84 |
3.501,84 |
3.524,00 |
3.524,00 |
212.677.634 |
+2,65% |
| 2014-03-03 |
3.479,10 |
3.433,02 |
3.479,10 |
3.433,02 |
412.528.350 |
-5,60% |
| 2014-02-28 |
3.606,69 |
3.606,69 |
3.636,69 |
3.636,69 |
268.938.619 |
+1,22% |
| 2014-02-27 |
3.564,31 |
3.564,31 |
3.592,74 |
3.592,74 |
205.632.746 |
+0,24% |
| 2014-02-26 |
3.634,65 |
3.584,19 |
3.634,65 |
3.584,19 |
210.343.181 |
-2,00% |
| 2014-02-25 |
3.671,96 |
3.657,38 |
3.671,96 |
3.657,38 |
211.863.930 |
-0,56% |
| 2014-02-24 |
3.659,41 |
3.659,41 |
3.677,96 |
3.677,96 |
167.292.686 |
+0,89% |
| 2014-02-21 |
3.634,93 |
3.634,93 |
3.645,40 |
3.645,40 |
154.532.844 |
+0,80% |
| 2014-02-20 |
3.616,38 |
3.616,38 |
3.616,51 |
3.616,51 |
213.736.176 |
-1,00% |
