| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
3.638,45 |
3.638,45 |
3.652,98 |
3.652,98 |
213.543.688 |
+0,09% |
| 2014-02-18 |
3.643,57 |
3.643,57 |
3.649,76 |
3.649,76 |
194.543.815 |
-0,36% |
| 2014-02-17 |
3.652,79 |
3.652,79 |
3.663,05 |
3.663,05 |
185.468.251 |
+0,51% |
| 2014-02-14 |
3.629,95 |
3.629,95 |
3.644,55 |
3.644,55 |
235.317.892 |
+0,37% |
| 2014-02-13 |
3.612,40 |
3.612,40 |
3.631,02 |
3.631,02 |
191.703.935 |
+0,09% |
| 2014-02-12 |
3.618,09 |
3.618,09 |
3.627,92 |
3.627,92 |
207.337.173 |
+0,70% |
| 2014-02-11 |
3.603,15 |
3.602,67 |
3.603,15 |
3.602,67 |
208.843.438 |
+0,45% |
| 2014-02-10 |
3.591,99 |
3.586,63 |
3.591,99 |
3.586,63 |
154.584.293 |
+0,08% |
| 2014-02-07 |
3.596,02 |
3.583,77 |
3.596,02 |
3.583,77 |
175.746.476 |
-0,40% |
| 2014-02-06 |
3.590,40 |
3.590,40 |
3.598,15 |
3.598,15 |
282.262.781 |
+0,87% |
| 2014-02-05 |
3.573,10 |
3.567,09 |
3.573,10 |
3.567,09 |
192.309.041 |
+0,37% |
| 2014-02-04 |
3.543,33 |
3.543,33 |
3.553,86 |
3.553,86 |
123.673.959 |
-0,30% |
| 2014-02-03 |
3.561,35 |
3.561,35 |
3.564,58 |
3.564,58 |
137.104.778 |
+0,57% |
| 2014-01-31 |
3.531,77 |
3.531,77 |
3.544,33 |
3.544,33 |
166.784.533 |
+0,48% |
| 2014-01-30 |
3.500,34 |
3.500,34 |
3.527,31 |
3.527,31 |
216.256.127 |
+0,26% |
| 2014-01-29 |
3.548,77 |
3.518,21 |
3.548,77 |
3.518,21 |
208.065.184 |
-0,22% |
| 2014-01-28 |
3.504,64 |
3.504,64 |
3.525,97 |
3.525,97 |
185.345.823 |
+1,04% |
| 2014-01-27 |
3.469,56 |
3.469,56 |
3.489,69 |
3.489,69 |
165.609.401 |
-0,80% |
| 2014-01-24 |
3.538,61 |
3.517,81 |
3.538,61 |
3.517,81 |
188.241.275 |
-1,02% |
| 2014-01-23 |
3.560,28 |
3.554,20 |
3.560,28 |
3.554,20 |
210.419.078 |
+0,06% |
