| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
3.560,64 |
3.552,03 |
3.560,64 |
3.552,03 |
255.221.710 |
+0,56% |
| 2014-01-21 |
3.523,23 |
3.523,23 |
3.532,14 |
3.532,14 |
228.797.771 |
+0,84% |
| 2014-01-20 |
3.497,27 |
3.497,27 |
3.502,78 |
3.502,78 |
125.289.385 |
+0,04% |
| 2014-01-17 |
3.510,36 |
3.501,45 |
3.510,36 |
3.501,45 |
138.432.830 |
-0,10% |
| 2014-01-16 |
3.501,06 |
3.501,06 |
3.505,04 |
3.505,04 |
183.099.702 |
+0,49% |
| 2014-01-15 |
3.470,43 |
3.470,43 |
3.487,92 |
3.487,92 |
202.252.643 |
+1,19% |
| 2014-01-14 |
3.449,43 |
3.446,96 |
3.449,43 |
3.446,96 |
181.482.989 |
-0,37% |
| 2014-01-13 |
3.452,96 |
3.452,96 |
3.459,65 |
3.459,65 |
192.032.182 |
+0,92% |
| 2014-01-10 |
3.405,50 |
3.405,50 |
3.428,08 |
3.428,08 |
171.005.652 |
+0,10% |
| 2014-01-09 |
3.449,62 |
3.424,79 |
3.449,62 |
3.424,79 |
128.672.882 |
-1,22% |
| 2014-01-08 |
3.456,43 |
3.456,43 |
3.466,98 |
3.466,98 |
132.690.570 |
-0,74% |
| 2014-01-07 |
3.507,56 |
3.492,89 |
3.507,56 |
3.492,89 |
127.036.301 |
-1,77% |
| 2014-01-03 |
3.555,10 |
3.555,10 |
3.555,95 |
3.555,95 |
110.439.666 |
0,00% |
| 2014-01-02 |
3.540,98 |
3.540,98 |
3.556,05 |
3.556,05 |
102.370.481 |
+1,15% |
| 2013-12-30 |
3.506,90 |
3.506,90 |
3.515,56 |
3.515,56 |
197.347.521 |
+0,44% |
| 2013-12-27 |
3.506,29 |
3.500,00 |
3.506,29 |
3.500,00 |
108.947.672 |
+0,03% |
| 2013-12-23 |
3.492,48 |
3.492,48 |
3.498,79 |
3.498,79 |
109.945.235 |
+1,03% |
| 2013-12-20 |
3.437,50 |
3.437,50 |
3.463,11 |
3.463,11 |
261.211.257 |
+0,52% |
| 2013-12-19 |
3.491,86 |
3.445,07 |
3.491,86 |
3.445,07 |
187.240.278 |
-0,15% |
| 2013-12-18 |
3.449,34 |
3.449,34 |
3.450,22 |
3.450,22 |
199.071.782 |
+0,40% |
