| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
3.484,95 |
3.436,37 |
3.484,95 |
3.436,37 |
184.243.327 |
-2,26% |
| 2013-12-16 |
3.525,00 |
3.515,66 |
3.525,00 |
3.515,66 |
146.138.223 |
-0,76% |
| 2013-12-13 |
3.539,44 |
3.539,44 |
3.542,68 |
3.542,68 |
125.908.784 |
-0,12% |
| 2013-12-12 |
3.551,29 |
3.547,06 |
3.551,29 |
3.547,06 |
175.463.581 |
-1,57% |
| 2013-12-11 |
3.609,28 |
3.603,78 |
3.609,28 |
3.603,78 |
148.092.075 |
-0,40% |
| 2013-12-10 |
3.642,82 |
3.618,20 |
3.642,82 |
3.618,20 |
197.836.693 |
-0,57% |
| 2013-12-09 |
3.639,67 |
3.638,81 |
3.639,67 |
3.638,81 |
148.211.570 |
+0,85% |
| 2013-12-06 |
3.598,83 |
3.598,83 |
3.608,31 |
3.608,31 |
145.630.711 |
+0,56% |
| 2013-12-05 |
3.578,69 |
3.578,69 |
3.588,09 |
3.588,09 |
108.822.944 |
-0,08% |
| 2013-12-04 |
3.608,29 |
3.591,14 |
3.608,29 |
3.591,14 |
160.553.287 |
-1,27% |
| 2013-12-03 |
3.651,10 |
3.637,33 |
3.651,10 |
3.637,33 |
149.550.998 |
-1,19% |
| 2013-12-02 |
3.701,30 |
3.681,26 |
3.701,30 |
3.681,26 |
156.743.038 |
-0,64% |
| 2013-11-29 |
3.685,84 |
3.685,84 |
3.705,13 |
3.705,13 |
156.887.358 |
+0,83% |
| 2013-11-28 |
3.689,96 |
3.674,65 |
3.689,96 |
3.674,65 |
145.067.424 |
-0,42% |
| 2013-11-27 |
3.696,95 |
3.690,06 |
3.696,95 |
3.690,06 |
144.898.747 |
-0,37% |
| 2013-11-26 |
3.725,26 |
3.703,73 |
3.725,26 |
3.703,73 |
237.901.837 |
-1,23% |
| 2013-11-25 |
3.744,41 |
3.744,41 |
3.749,76 |
3.749,76 |
230.589.986 |
+0,52% |
| 2013-11-22 |
3.730,93 |
3.730,18 |
3.730,93 |
3.730,18 |
188.120.749 |
+0,29% |
| 2013-11-21 |
3.705,20 |
3.705,20 |
3.719,56 |
3.719,56 |
211.244.090 |
+0,32% |
| 2013-11-20 |
3.685,19 |
3.685,19 |
3.707,73 |
3.707,73 |
162.356.200 |
+0,62% |
