| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
3.679,46 |
3.679,46 |
3.684,75 |
3.684,75 |
148.396.789 |
+0,05% |
| 2013-11-18 |
3.669,38 |
3.669,38 |
3.683,05 |
3.683,05 |
212.823.291 |
+0,77% |
| 2013-11-15 |
3.636,76 |
3.636,76 |
3.654,84 |
3.654,84 |
184.010.192 |
+0,88% |
| 2013-11-14 |
3.629,43 |
3.623,09 |
3.629,43 |
3.623,09 |
126.596.970 |
+0,66% |
| 2013-11-13 |
3.611,99 |
3.599,38 |
3.611,99 |
3.599,38 |
127.964.212 |
-1,03% |
| 2013-11-12 |
3.615,77 |
3.615,77 |
3.636,90 |
3.636,90 |
101.809.193 |
+0,55% |
| 2013-11-08 |
3.622,75 |
3.617,16 |
3.622,75 |
3.617,16 |
179.874.596 |
-0,60% |
| 2013-11-07 |
3.651,70 |
3.639,06 |
3.651,70 |
3.639,06 |
144.107.965 |
-0,31% |
| 2013-11-06 |
3.648,31 |
3.648,31 |
3.650,27 |
3.650,27 |
135.251.683 |
+0,14% |
| 2013-11-05 |
3.677,47 |
3.645,18 |
3.677,47 |
3.645,18 |
209.058.388 |
-0,64% |
| 2013-11-04 |
3.649,81 |
3.649,81 |
3.668,56 |
3.668,56 |
197.796.303 |
+1,10% |
| 2013-10-31 |
3.641,75 |
3.628,73 |
3.641,75 |
3.628,73 |
199.771.040 |
-0,88% |
| 2013-10-30 |
3.686,39 |
3.660,80 |
3.686,39 |
3.660,80 |
254.591.778 |
-0,75% |
| 2013-10-29 |
3.691,30 |
3.688,57 |
3.691,30 |
3.688,57 |
253.800.160 |
+0,77% |
| 2013-10-28 |
3.663,63 |
3.660,45 |
3.663,63 |
3.660,45 |
240.828.700 |
+0,25% |
| 2013-10-25 |
3.626,85 |
3.626,85 |
3.651,19 |
3.651,19 |
301.844.432 |
+0,37% |
| 2013-10-24 |
3.615,56 |
3.615,56 |
3.637,76 |
3.637,76 |
180.117.767 |
+1,16% |
| 2013-10-23 |
3.598,62 |
3.596,10 |
3.598,62 |
3.596,10 |
157.811.106 |
-0,54% |
| 2013-10-22 |
3.605,59 |
3.605,59 |
3.615,60 |
3.615,60 |
219.297.355 |
+0,26% |
| 2013-10-21 |
3.580,04 |
3.580,04 |
3.606,06 |
3.606,06 |
228.496.980 |
+1,98% |
