| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
3.504,76 |
3.504,76 |
3.535,97 |
3.535,97 |
402.882.635 |
-1,04% |
| 2013-10-17 |
3.550,81 |
3.550,81 |
3.572,96 |
3.572,96 |
239.152.607 |
+0,70% |
| 2013-10-16 |
3.544,61 |
3.544,61 |
3.548,14 |
3.548,14 |
233.975.744 |
+0,11% |
| 2013-10-15 |
3.541,80 |
3.541,80 |
3.544,07 |
3.544,07 |
343.110.547 |
+1,00% |
| 2013-10-14 |
3.480,53 |
3.480,53 |
3.508,85 |
3.508,85 |
147.929.160 |
+0,91% |
| 2013-10-11 |
3.468,35 |
3.468,35 |
3.477,04 |
3.477,04 |
176.283.779 |
+0,66% |
| 2013-10-10 |
3.419,59 |
3.419,59 |
3.454,41 |
3.454,41 |
220.335.423 |
+2,20% |
| 2013-10-09 |
3.361,22 |
3.361,22 |
3.379,96 |
3.379,96 |
170.080.352 |
+0,35% |
| 2013-10-08 |
3.376,33 |
3.368,14 |
3.376,33 |
3.368,14 |
121.792.386 |
-0,46% |
| 2013-10-07 |
3.374,63 |
3.374,63 |
3.383,60 |
3.383,60 |
111.619.000 |
+0,06% |
| 2013-10-04 |
3.380,18 |
3.380,18 |
3.381,52 |
3.381,52 |
162.985.563 |
-0,06% |
| 2013-10-03 |
3.389,69 |
3.383,62 |
3.389,69 |
3.383,62 |
211.814.297 |
+0,57% |
| 2013-10-02 |
3.351,46 |
3.351,46 |
3.364,40 |
3.364,40 |
142.684.902 |
+0,38% |
| 2013-10-01 |
3.334,25 |
3.334,25 |
3.351,68 |
3.351,68 |
130.725.118 |
+0,07% |
| 2013-09-30 |
3.335,54 |
3.335,54 |
3.349,29 |
3.349,29 |
147.962.626 |
-0,09% |
| 2013-09-27 |
3.352,86 |
3.352,18 |
3.352,86 |
3.352,18 |
175.156.449 |
+0,47% |
| 2013-09-26 |
3.316,26 |
3.316,26 |
3.336,44 |
3.336,44 |
173.638.777 |
+1,11% |
| 2013-09-25 |
3.275,63 |
3.275,63 |
3.299,72 |
3.299,72 |
184.936.598 |
+0,73% |
| 2013-09-24 |
3.305,03 |
3.275,67 |
3.305,03 |
3.275,67 |
154.216.085 |
-0,48% |
| 2013-09-23 |
3.319,19 |
3.291,57 |
3.319,19 |
3.291,57 |
147.069.729 |
-0,74% |
