| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
3.712,14 |
3.691,64 |
3.712,14 |
3.691,64 |
168.805.949 |
-0,11% |
| 2018-10-16 |
3.695,58 |
3.695,58 |
3.695,66 |
3.695,66 |
127.386.879 |
+0,50% |
| 2018-10-15 |
3.667,30 |
3.667,30 |
3.677,22 |
3.677,22 |
118.102.457 |
+0,21% |
| 2018-10-12 |
3.666,54 |
3.666,54 |
3.669,40 |
3.669,40 |
112.159.728 |
+0,43% |
| 2018-10-11 |
3.642,61 |
3.642,61 |
3.653,60 |
3.653,60 |
165.459.281 |
-1,30% |
| 2018-10-10 |
3.725,40 |
3.701,58 |
3.725,40 |
3.701,58 |
103.925.218 |
-0,58% |
| 2018-10-09 |
3.722,02 |
3.722,02 |
3.723,20 |
3.723,20 |
94.212.808 |
+0,03% |
| 2018-10-08 |
3.728,49 |
3.722,15 |
3.728,49 |
3.722,15 |
90.086.559 |
-0,79% |
| 2018-10-05 |
3.745,50 |
3.745,50 |
3.751,95 |
3.751,95 |
101.121.533 |
-0,22% |
| 2018-10-04 |
3.766,38 |
3.760,13 |
3.766,38 |
3.760,13 |
100.287.885 |
-0,31% |
| 2018-10-03 |
3.771,33 |
3.771,33 |
3.771,78 |
3.771,78 |
132.991.523 |
+0,29% |
| 2018-10-02 |
3.759,54 |
3.759,54 |
3.760,98 |
3.760,98 |
112.448.763 |
-0,05% |
| 2018-10-01 |
3.774,59 |
3.762,95 |
3.774,59 |
3.762,95 |
86.481.328 |
+0,27% |
| 2018-09-28 |
3.776,32 |
3.752,78 |
3.776,32 |
3.752,78 |
141.820.398 |
-1,15% |
| 2018-09-27 |
3.786,41 |
3.786,41 |
3.796,58 |
3.796,58 |
98.688.623 |
+0,14% |
| 2018-09-26 |
3.801,33 |
3.791,40 |
3.801,33 |
3.791,40 |
104.903.448 |
+0,03% |
| 2018-09-25 |
3.793,14 |
3.790,37 |
3.793,14 |
3.790,37 |
128.693.171 |
+0,42% |
| 2018-09-24 |
3.781,66 |
3.774,59 |
3.781,66 |
3.774,59 |
147.711.622 |
+0,90% |
| 2018-09-21 |
3.750,80 |
3.740,96 |
3.750,80 |
3.740,96 |
525.722.271 |
-0,04% |
| 2018-09-20 |
3.728,97 |
3.728,97 |
3.742,51 |
3.742,51 |
184.021.454 |
+0,40% |
