| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
3.317,85 |
3.316,08 |
3.317,85 |
3.316,08 |
203.290.501 |
-0,02% |
| 2013-09-19 |
3.316,91 |
3.316,59 |
3.316,91 |
3.316,59 |
198.291.838 |
+1,20% |
| 2013-09-18 |
3.282,83 |
3.277,41 |
3.282,83 |
3.277,41 |
151.107.229 |
-0,28% |
| 2013-09-17 |
3.260,87 |
3.260,87 |
3.286,61 |
3.286,61 |
116.218.645 |
+0,81% |
| 2013-09-16 |
3.289,00 |
3.260,05 |
3.289,00 |
3.260,05 |
145.158.410 |
-0,77% |
| 2013-09-13 |
3.294,29 |
3.285,49 |
3.294,29 |
3.285,49 |
156.073.776 |
-0,55% |
| 2013-09-12 |
3.285,04 |
3.285,04 |
3.303,55 |
3.303,55 |
163.573.436 |
+0,56% |
| 2013-09-11 |
3.244,47 |
3.244,47 |
3.285,29 |
3.285,29 |
152.812.964 |
+0,87% |
| 2013-09-10 |
3.247,53 |
3.247,53 |
3.256,85 |
3.256,85 |
202.893.973 |
+1,79% |
| 2013-09-09 |
3.172,78 |
3.172,78 |
3.199,68 |
3.199,68 |
124.555.928 |
+1,82% |
| 2013-09-06 |
3.120,22 |
3.120,22 |
3.142,61 |
3.142,61 |
170.276.881 |
+2,66% |
| 2013-09-05 |
3.102,61 |
3.061,25 |
3.102,61 |
3.061,25 |
262.677.829 |
-3,57% |
| 2013-09-04 |
3.218,40 |
3.174,71 |
3.218,40 |
3.174,71 |
177.177.782 |
-1,61% |
| 2013-09-03 |
3.231,66 |
3.226,75 |
3.231,66 |
3.226,75 |
179.887.861 |
-0,11% |
| 2013-09-02 |
3.233,61 |
3.230,20 |
3.233,61 |
3.230,20 |
131.903.609 |
+1,06% |
| 2013-08-30 |
3.200,21 |
3.196,27 |
3.200,21 |
3.196,27 |
180.522.387 |
-0,25% |
| 2013-08-29 |
3.201,70 |
3.201,70 |
3.204,20 |
3.204,20 |
140.468.511 |
+0,64% |
| 2013-08-28 |
3.177,18 |
3.177,18 |
3.183,87 |
3.183,87 |
159.224.621 |
-0,43% |
| 2013-08-27 |
3.217,15 |
3.197,48 |
3.217,15 |
3.197,48 |
161.546.078 |
-1,78% |
| 2013-08-26 |
3.266,69 |
3.255,45 |
3.266,69 |
3.255,45 |
128.359.626 |
-0,15% |
