| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
3.263,56 |
3.260,35 |
3.263,56 |
3.260,35 |
176.564.602 |
-0,01% |
| 2013-08-22 |
3.246,87 |
3.246,87 |
3.260,69 |
3.260,69 |
153.761.904 |
+1,20% |
| 2013-08-21 |
3.224,30 |
3.221,87 |
3.224,30 |
3.221,87 |
148.790.575 |
+0,35% |
| 2013-08-20 |
3.201,06 |
3.201,06 |
3.210,57 |
3.210,57 |
144.451.644 |
-0,83% |
| 2013-08-19 |
3.231,81 |
3.231,81 |
3.237,31 |
3.237,31 |
136.390.194 |
-0,49% |
| 2013-08-16 |
3.253,85 |
3.253,28 |
3.253,85 |
3.253,28 |
105.464.735 |
-0,56% |
| 2013-08-14 |
3.243,46 |
3.243,46 |
3.271,49 |
3.271,49 |
203.963.094 |
+1,18% |
| 2013-08-13 |
3.230,81 |
3.230,81 |
3.233,22 |
3.233,22 |
189.583.620 |
+0,23% |
| 2013-08-12 |
3.206,97 |
3.206,97 |
3.225,79 |
3.225,79 |
165.590.458 |
+0,59% |
| 2013-08-09 |
3.183,93 |
3.183,93 |
3.206,86 |
3.206,86 |
162.059.702 |
+0,50% |
| 2013-08-08 |
3.179,65 |
3.179,65 |
3.190,86 |
3.190,86 |
207.101.371 |
+0,71% |
| 2013-08-07 |
3.137,42 |
3.137,42 |
3.168,23 |
3.168,23 |
168.128.512 |
+1,31% |
| 2013-08-06 |
3.123,69 |
3.123,69 |
3.127,38 |
3.127,38 |
144.613.858 |
0,00% |
| 2013-08-05 |
3.111,09 |
3.111,09 |
3.127,41 |
3.127,41 |
125.081.049 |
+0,53% |
| 2013-08-02 |
3.087,55 |
3.087,55 |
3.110,79 |
3.110,79 |
221.858.127 |
+1,65% |
| 2013-08-01 |
3.053,68 |
3.053,68 |
3.060,17 |
3.060,17 |
146.697.990 |
+0,46% |
| 2013-07-31 |
3.035,91 |
3.035,91 |
3.046,08 |
3.046,08 |
160.817.509 |
+0,25% |
| 2013-07-30 |
3.034,97 |
3.034,97 |
3.038,42 |
3.038,42 |
121.287.396 |
+0,18% |
| 2013-07-29 |
3.012,61 |
3.012,61 |
3.032,94 |
3.032,94 |
93.174.148 |
+0,60% |
| 2013-07-26 |
3.020,48 |
3.015,00 |
3.020,48 |
3.015,00 |
117.409.125 |
-0,70% |
