| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
3.037,93 |
3.036,16 |
3.037,93 |
3.036,16 |
96.133.444 |
-0,47% |
| 2013-07-24 |
3.037,04 |
3.037,04 |
3.050,63 |
3.050,63 |
119.714.711 |
+0,68% |
| 2013-07-23 |
3.024,23 |
3.024,23 |
3.029,97 |
3.029,97 |
172.769.169 |
+0,27% |
| 2013-07-22 |
3.024,23 |
3.021,70 |
3.024,23 |
3.021,70 |
82.359.687 |
+0,06% |
| 2013-07-19 |
3.024,05 |
3.019,85 |
3.024,05 |
3.019,85 |
102.488.887 |
-0,11% |
| 2013-07-18 |
3.003,99 |
3.003,99 |
3.023,16 |
3.023,16 |
131.225.627 |
+0,06% |
| 2013-07-17 |
3.019,63 |
3.019,63 |
3.021,27 |
3.021,27 |
160.790.048 |
+0,14% |
| 2013-07-16 |
3.021,17 |
3.017,11 |
3.021,17 |
3.017,11 |
127.283.966 |
-0,18% |
| 2013-07-15 |
3.021,42 |
3.021,42 |
3.022,70 |
3.022,70 |
113.839.028 |
+0,17% |
| 2013-07-12 |
3.005,79 |
3.005,79 |
3.017,66 |
3.017,66 |
125.885.188 |
+0,83% |
| 2013-07-11 |
2.978,91 |
2.978,91 |
2.992,86 |
2.992,86 |
111.019.964 |
+1,04% |
| 2013-07-10 |
2.944,01 |
2.944,01 |
2.962,09 |
2.962,09 |
88.746.595 |
+1,28% |
| 2013-07-09 |
2.926,82 |
2.924,69 |
2.926,82 |
2.924,69 |
108.837.147 |
-0,80% |
| 2013-07-08 |
2.953,59 |
2.948,16 |
2.953,59 |
2.948,16 |
93.053.490 |
-0,97% |
| 2013-07-05 |
2.980,53 |
2.977,06 |
2.980,53 |
2.977,06 |
135.437.493 |
-0,37% |
| 2013-07-04 |
2.971,98 |
2.971,98 |
2.988,19 |
2.988,19 |
95.401.533 |
+0,56% |
| 2013-07-03 |
2.959,97 |
2.959,97 |
2.971,57 |
2.971,57 |
98.965.343 |
-0,33% |
| 2013-07-02 |
2.955,85 |
2.955,85 |
2.981,48 |
2.981,48 |
143.489.787 |
+0,59% |
| 2013-07-01 |
2.944,18 |
2.944,18 |
2.963,91 |
2.963,91 |
129.898.624 |
+0,51% |
| 2013-06-28 |
2.929,02 |
2.929,02 |
2.948,80 |
2.948,80 |
160.732.512 |
+1,14% |
