| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
2.975,53 |
2.915,58 |
2.975,53 |
2.915,58 |
153.200.365 |
-1,92% |
| 2013-06-26 |
2.977,98 |
2.972,55 |
2.977,98 |
2.972,55 |
145.508.879 |
-0,89% |
| 2013-06-25 |
2.997,52 |
2.997,52 |
2.999,31 |
2.999,31 |
96.190.563 |
+0,28% |
| 2013-06-24 |
2.978,23 |
2.978,23 |
2.990,89 |
2.990,89 |
111.574.285 |
-0,36% |
| 2013-06-21 |
2.997,57 |
2.997,57 |
3.001,68 |
3.001,68 |
257.963.222 |
-1,20% |
| 2013-06-20 |
3.056,65 |
3.038,18 |
3.056,65 |
3.038,18 |
221.729.297 |
-2,69% |
| 2013-06-19 |
3.123,34 |
3.122,21 |
3.123,34 |
3.122,21 |
156.295.660 |
+0,06% |
| 2013-06-18 |
3.114,07 |
3.114,07 |
3.120,39 |
3.120,39 |
176.525.778 |
+0,65% |
| 2013-06-17 |
3.089,30 |
3.089,30 |
3.100,24 |
3.100,24 |
203.739.864 |
+0,25% |
| 2013-06-14 |
3.088,40 |
3.088,40 |
3.092,65 |
3.092,65 |
172.635.479 |
+0,11% |
| 2013-06-13 |
3.083,67 |
3.083,67 |
3.089,32 |
3.089,32 |
167.428.220 |
-0,31% |
| 2013-06-12 |
3.085,56 |
3.085,56 |
3.098,83 |
3.098,83 |
174.119.061 |
+0,78% |
| 2013-06-11 |
3.074,24 |
3.074,24 |
3.074,89 |
3.074,89 |
183.641.960 |
+0,29% |
| 2013-06-10 |
3.054,32 |
3.054,32 |
3.065,91 |
3.065,91 |
180.052.564 |
+0,71% |
| 2013-06-07 |
3.023,73 |
3.023,73 |
3.044,38 |
3.044,38 |
172.481.550 |
+0,80% |
| 2013-06-06 |
3.022,07 |
3.020,15 |
3.022,07 |
3.020,15 |
171.872.220 |
-0,22% |
| 2013-06-05 |
3.008,69 |
3.008,69 |
3.026,87 |
3.026,87 |
202.483.032 |
+0,94% |
| 2013-06-04 |
2.979,21 |
2.979,21 |
2.998,79 |
2.998,79 |
189.805.234 |
+0,96% |
| 2013-06-03 |
2.974,03 |
2.970,24 |
2.974,03 |
2.970,24 |
170.954.307 |
-0,80% |
| 2013-05-31 |
2.987,01 |
2.987,01 |
2.994,25 |
2.994,25 |
576.457.440 |
-0,21% |
