| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
2.976,24 |
2.976,24 |
3.000,58 |
3.000,58 |
197.134.416 |
+0,09% |
| 2013-05-28 |
2.991,32 |
2.991,32 |
2.997,81 |
2.997,81 |
211.356.846 |
+0,70% |
| 2013-05-27 |
2.948,68 |
2.948,68 |
2.976,83 |
2.976,83 |
178.194.207 |
+1,61% |
| 2013-05-24 |
2.916,03 |
2.916,03 |
2.929,62 |
2.929,62 |
210.362.829 |
+1,21% |
| 2013-05-23 |
2.871,39 |
2.871,39 |
2.894,53 |
2.894,53 |
218.784.190 |
-0,62% |
| 2013-05-22 |
2.889,70 |
2.889,70 |
2.912,70 |
2.912,70 |
156.121.168 |
+0,68% |
| 2013-05-21 |
2.899,63 |
2.893,12 |
2.899,63 |
2.893,12 |
202.487.416 |
-0,99% |
| 2013-05-20 |
2.912,23 |
2.912,23 |
2.921,95 |
2.921,95 |
143.272.530 |
+1,27% |
| 2013-05-17 |
2.880,66 |
2.880,66 |
2.885,19 |
2.885,19 |
189.629.059 |
+0,47% |
| 2013-05-16 |
2.850,05 |
2.850,05 |
2.871,70 |
2.871,70 |
197.809.038 |
+0,82% |
| 2013-05-15 |
2.837,19 |
2.837,19 |
2.848,38 |
2.848,38 |
154.708.928 |
+0,92% |
| 2013-05-14 |
2.793,02 |
2.793,02 |
2.822,41 |
2.822,41 |
137.028.465 |
+1,14% |
| 2013-05-13 |
2.773,42 |
2.773,42 |
2.790,62 |
2.790,62 |
113.258.970 |
+0,75% |
| 2013-05-10 |
2.765,05 |
2.765,05 |
2.769,85 |
2.769,85 |
130.236.396 |
+0,35% |
| 2013-05-09 |
2.752,09 |
2.752,09 |
2.760,20 |
2.760,20 |
151.148.205 |
+0,29% |
| 2013-05-08 |
2.738,29 |
2.738,29 |
2.752,14 |
2.752,14 |
90.831.561 |
+0,66% |
| 2013-05-07 |
2.719,28 |
2.719,28 |
2.733,96 |
2.733,96 |
158.855.517 |
+0,71% |
| 2013-05-06 |
2.698,79 |
2.698,79 |
2.714,72 |
2.714,72 |
72.585.473 |
+0,72% |
| 2013-05-02 |
2.700,22 |
2.695,22 |
2.700,22 |
2.695,22 |
72.380.761 |
-0,36% |
| 2013-04-30 |
2.670,80 |
2.670,80 |
2.704,84 |
2.704,84 |
138.904.896 |
+0,73% |
