| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
2.682,66 |
2.682,66 |
2.685,14 |
2.685,14 |
129.569.945 |
+0,57% |
| 2013-04-26 |
2.660,04 |
2.660,04 |
2.669,93 |
2.669,93 |
140.464.189 |
+0,43% |
| 2013-04-25 |
2.642,93 |
2.642,93 |
2.658,57 |
2.658,57 |
152.319.247 |
+0,83% |
| 2013-04-24 |
2.610,47 |
2.610,47 |
2.636,70 |
2.636,70 |
153.866.559 |
+0,47% |
| 2013-04-23 |
2.633,54 |
2.624,40 |
2.633,54 |
2.624,40 |
140.649.739 |
-1,35% |
| 2013-04-22 |
2.680,48 |
2.660,28 |
2.680,48 |
2.660,28 |
73.055.016 |
-0,94% |
| 2013-04-19 |
2.673,28 |
2.673,28 |
2.685,57 |
2.685,57 |
138.968.551 |
-0,37% |
| 2013-04-18 |
2.698,67 |
2.695,55 |
2.698,67 |
2.695,55 |
151.788.894 |
-0,38% |
| 2013-04-17 |
2.728,75 |
2.705,88 |
2.728,75 |
2.705,88 |
155.848.804 |
-1,78% |
| 2013-04-15 |
2.776,12 |
2.754,91 |
2.776,12 |
2.754,91 |
65.032.837 |
-1,21% |
| 2013-04-12 |
2.788,58 |
2.788,58 |
2.788,58 |
2.788,58 |
27.031.602 |
-0,14% |
| 2013-04-11 |
2.792,53 |
2.792,53 |
2.792,53 |
2.792,53 |
24.429.087 |
+0,48% |
| 2013-04-10 |
2.779,22 |
2.779,22 |
2.779,22 |
2.779,22 |
36.173.032 |
+0,75% |
| 2013-04-09 |
2.758,60 |
2.758,60 |
2.758,60 |
2.758,60 |
35.386.571 |
-0,60% |
| 2013-04-08 |
2.775,30 |
2.775,30 |
2.775,30 |
2.775,30 |
31.599.758 |
+0,07% |
| 2013-04-05 |
2.773,29 |
2.773,29 |
2.773,29 |
2.773,29 |
17.060.732 |
+0,32% |
| 2013-04-04 |
2.764,40 |
2.764,40 |
2.764,40 |
2.764,40 |
37.194.665 |
-1,38% |
| 2013-04-03 |
2.803,09 |
2.803,09 |
2.803,09 |
2.803,09 |
26.266.162 |
+0,30% |
| 2013-04-02 |
2.794,64 |
2.794,64 |
2.794,64 |
2.794,64 |
26.126.666 |
+0,37% |
| 2013-03-28 |
2.784,36 |
2.784,36 |
2.784,36 |
2.784,36 |
39.639.014 |
+0,49% |
