| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
2.834,88 |
2.834,88 |
2.834,88 |
2.834,88 |
44.553.981 |
+0,39% |
| 2013-02-26 |
2.823,97 |
2.823,97 |
2.823,97 |
2.823,97 |
34.984.839 |
-0,15% |
| 2013-02-25 |
2.828,24 |
2.828,24 |
2.828,24 |
2.828,24 |
49.140.786 |
+0,87% |
| 2013-02-22 |
2.803,89 |
2.803,89 |
2.803,89 |
2.803,89 |
43.162.240 |
+0,47% |
| 2013-02-21 |
2.790,70 |
2.790,70 |
2.790,70 |
2.790,70 |
37.761.913 |
-1,75% |
| 2013-02-20 |
2.840,53 |
2.840,53 |
2.840,53 |
2.840,53 |
39.085.119 |
-0,22% |
| 2013-02-19 |
2.846,66 |
2.846,66 |
2.846,66 |
2.846,66 |
69.316.772 |
+0,14% |
| 2013-02-18 |
2.842,68 |
2.842,68 |
2.842,68 |
2.842,68 |
41.319.974 |
+0,83% |
| 2013-02-15 |
2.819,26 |
2.819,26 |
2.819,26 |
2.819,26 |
34.653.295 |
+0,07% |
| 2013-02-14 |
2.817,19 |
2.817,19 |
2.817,19 |
2.817,19 |
51.177.763 |
-0,53% |
| 2013-02-13 |
2.832,15 |
2.832,15 |
2.832,15 |
2.832,15 |
44.057.931 |
+0,55% |
| 2013-02-12 |
2.816,61 |
2.816,61 |
2.816,61 |
2.816,61 |
61.855.802 |
-0,89% |
| 2013-02-11 |
2.841,92 |
2.841,92 |
2.841,92 |
2.841,92 |
23.785.460 |
+0,35% |
| 2013-02-08 |
2.832,00 |
2.832,00 |
2.832,00 |
2.832,00 |
31.057.150 |
+0,93% |
| 2013-02-07 |
2.805,79 |
2.805,79 |
2.805,79 |
2.805,79 |
39.173.977 |
-1,37% |
| 2013-02-06 |
2.844,85 |
2.844,85 |
2.844,85 |
2.844,85 |
41.857.666 |
-0,23% |
| 2013-02-05 |
2.851,35 |
2.851,35 |
2.851,35 |
2.851,35 |
29.370.064 |
-1,40% |
| 2013-02-04 |
2.891,78 |
2.891,78 |
2.891,78 |
2.891,78 |
43.062.645 |
+0,22% |
| 2013-02-01 |
2.885,41 |
2.885,41 |
2.885,41 |
2.885,41 |
34.478.216 |
+0,44% |
| 2013-01-31 |
2.872,84 |
2.872,84 |
2.872,84 |
2.872,84 |
45.836.670 |
-0,62% |
