| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
2.890,64 |
2.890,64 |
2.890,64 |
2.890,64 |
41.998.524 |
+0,44% |
| 2013-01-29 |
2.877,89 |
2.877,89 |
2.877,89 |
2.877,89 |
37.363.802 |
-0,44% |
| 2013-01-28 |
2.890,54 |
2.890,54 |
2.890,54 |
2.890,54 |
59.751.514 |
-0,10% |
| 2013-01-25 |
2.893,52 |
2.893,52 |
2.893,52 |
2.893,52 |
43.458.294 |
+0,21% |
| 2013-01-24 |
2.887,33 |
2.887,33 |
2.887,33 |
2.887,33 |
43.752.851 |
-0,22% |
| 2013-01-23 |
2.893,78 |
2.893,78 |
2.893,78 |
2.893,78 |
47.464.527 |
+0,03% |
| 2013-01-22 |
2.888,84 |
2.888,84 |
2.892,80 |
2.892,80 |
150.227.435 |
+0,47% |
| 2013-01-21 |
2.879,23 |
2.879,23 |
2.879,23 |
2.879,23 |
31.678.610 |
+0,65% |
| 2013-01-18 |
2.860,74 |
2.860,74 |
2.860,74 |
2.860,74 |
52.592.449 |
+0,63% |
| 2013-01-17 |
2.842,83 |
2.842,83 |
2.842,83 |
2.842,83 |
59.225.877 |
+1,45% |
| 2013-01-16 |
2.802,09 |
2.802,09 |
2.802,09 |
2.802,09 |
31.964.647 |
-0,53% |
| 2013-01-15 |
2.817,01 |
2.817,01 |
2.817,01 |
2.817,01 |
34.443.093 |
-0,30% |
| 2013-01-14 |
2.825,49 |
2.825,49 |
2.825,49 |
2.825,49 |
35.168.484 |
+0,56% |
| 2013-01-11 |
2.809,88 |
2.809,88 |
2.809,88 |
2.809,88 |
41.483.230 |
+0,25% |
| 2013-01-10 |
2.802,77 |
2.802,77 |
2.802,77 |
2.802,77 |
43.426.326 |
+0,77% |
| 2013-01-09 |
2.781,23 |
2.781,23 |
2.781,23 |
2.781,23 |
38.595.372 |
-0,83% |
| 2013-01-08 |
2.804,61 |
2.804,61 |
2.804,61 |
2.804,61 |
60.904.714 |
-0,11% |
| 2013-01-07 |
2.807,57 |
2.807,57 |
2.807,57 |
2.807,57 |
42.389.387 |
-0,66% |
| 2013-01-04 |
2.826,11 |
2.826,11 |
2.826,11 |
2.826,11 |
45.248.690 |
-0,20% |
| 2013-01-03 |
2.831,64 |
2.831,64 |
2.831,64 |
2.831,64 |
55.726.318 |
+0,05% |
