| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
2.830,26 |
2.830,26 |
2.830,26 |
2.830,26 |
35.021.324 |
+1,27% |
| 2012-12-28 |
2.794,68 |
2.794,68 |
2.794,68 |
2.794,68 |
55.559.221 |
+0,11% |
| 2012-12-27 |
2.791,52 |
2.791,52 |
2.791,52 |
2.791,52 |
33.479.917 |
-0,07% |
| 2012-12-21 |
2.793,40 |
2.793,40 |
2.793,40 |
2.793,40 |
49.928.097 |
-0,60% |
| 2012-12-20 |
2.810,27 |
2.810,27 |
2.810,27 |
2.810,27 |
57.922.448 |
-0,03% |
| 2012-12-19 |
2.811,03 |
2.811,03 |
2.811,03 |
2.811,03 |
68.864.531 |
+0,57% |
| 2012-12-18 |
2.795,06 |
2.795,06 |
2.795,06 |
2.795,06 |
43.916.187 |
+0,16% |
| 2012-12-17 |
2.790,71 |
2.790,71 |
2.790,71 |
2.790,71 |
30.772.247 |
+0,11% |
| 2012-12-14 |
2.787,76 |
2.787,76 |
2.787,76 |
2.787,76 |
38.733.103 |
+0,55% |
| 2012-12-13 |
2.772,50 |
2.772,50 |
2.772,50 |
2.772,50 |
28.814.982 |
-0,42% |
| 2012-12-12 |
2.784,21 |
2.784,21 |
2.784,21 |
2.784,21 |
63.275.510 |
+1,40% |
| 2012-12-11 |
2.745,77 |
2.745,77 |
2.745,77 |
2.745,77 |
50.057.519 |
+0,56% |
| 2012-12-10 |
2.730,37 |
2.730,37 |
2.730,37 |
2.730,37 |
29.168.338 |
-0,31% |
| 2012-12-07 |
2.738,98 |
2.738,98 |
2.738,98 |
2.738,98 |
36.299.697 |
+0,29% |
| 2012-12-06 |
2.731,11 |
2.731,11 |
2.731,11 |
2.731,11 |
48.758.377 |
+0,46% |
| 2012-12-05 |
2.718,49 |
2.718,49 |
2.718,49 |
2.718,49 |
61.690.391 |
+0,37% |
| 2012-12-04 |
2.708,47 |
2.708,47 |
2.708,47 |
2.708,47 |
39.659.114 |
+0,84% |
| 2012-12-03 |
2.685,90 |
2.685,90 |
2.685,90 |
2.685,90 |
37.128.488 |
+0,43% |
| 2012-11-30 |
2.674,33 |
2.674,33 |
2.674,33 |
2.674,33 |
65.186.856 |
+0,47% |
| 2012-11-29 |
2.661,92 |
2.661,92 |
2.661,92 |
2.661,92 |
45.741.399 |
+0,24% |
