| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
3.702,34 |
3.702,34 |
3.727,60 |
3.727,60 |
148.592.214 |
+0,58% |
| 2018-09-18 |
3.697,32 |
3.697,32 |
3.705,94 |
3.705,94 |
129.034.771 |
+0,80% |
| 2018-09-17 |
3.703,51 |
3.676,58 |
3.703,51 |
3.676,58 |
151.022.079 |
-1,19% |
| 2018-09-14 |
3.722,08 |
3.720,95 |
3.722,08 |
3.720,95 |
138.723.036 |
+0,58% |
| 2018-09-13 |
3.675,21 |
3.675,21 |
3.699,56 |
3.699,56 |
129.235.724 |
+1,25% |
| 2018-09-12 |
3.667,38 |
3.653,81 |
3.667,38 |
3.653,81 |
197.019.602 |
-0,33% |
| 2018-09-11 |
3.662,71 |
3.662,71 |
3.666,05 |
3.666,05 |
173.553.642 |
-0,24% |
| 2018-09-10 |
3.681,67 |
3.674,89 |
3.681,67 |
3.674,89 |
123.784.492 |
-0,38% |
| 2018-09-07 |
3.725,99 |
3.688,84 |
3.725,99 |
3.688,84 |
165.324.764 |
-1,41% |
| 2018-09-06 |
3.761,99 |
3.741,41 |
3.761,99 |
3.741,41 |
190.246.917 |
-1,87% |
| 2018-09-05 |
3.852,97 |
3.812,86 |
3.852,97 |
3.812,86 |
188.672.823 |
-1,77% |
| 2018-09-04 |
3.923,36 |
3.881,64 |
3.923,36 |
3.881,64 |
186.863.509 |
-1,74% |
| 2018-09-03 |
4.013,48 |
3.950,41 |
4.013,48 |
3.950,41 |
150.686.706 |
-1,54% |
| 2018-08-31 |
3.998,92 |
3.998,92 |
4.012,02 |
4.012,02 |
217.002.679 |
-0,88% |
| 2018-08-30 |
4.042,56 |
4.042,56 |
4.047,47 |
4.047,47 |
149.653.185 |
-0,17% |
| 2018-08-29 |
4.052,28 |
4.052,28 |
4.054,40 |
4.054,40 |
207.624.034 |
-0,20% |
| 2018-08-28 |
4.070,50 |
4.062,45 |
4.070,50 |
4.062,45 |
175.634.552 |
+0,11% |
| 2018-08-27 |
4.044,80 |
4.044,80 |
4.058,09 |
4.058,09 |
147.609.272 |
+0,95% |
| 2018-08-24 |
4.015,67 |
4.015,67 |
4.020,01 |
4.020,01 |
126.999.335 |
+0,22% |
| 2018-08-23 |
4.011,03 |
4.011,03 |
4.011,36 |
4.011,36 |
123.553.177 |
+0,09% |
