| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
2.655,63 |
2.655,63 |
2.655,63 |
2.655,63 |
49.349.928 |
-0,28% |
| 2012-11-27 |
2.663,00 |
2.663,00 |
2.663,00 |
2.663,00 |
43.710.895 |
+0,86% |
| 2012-11-26 |
2.640,39 |
2.640,39 |
2.640,39 |
2.640,39 |
32.790.132 |
+0,27% |
| 2012-11-23 |
2.633,31 |
2.633,31 |
2.633,31 |
2.633,31 |
27.994.942 |
-0,13% |
| 2012-11-22 |
2.636,75 |
2.636,75 |
2.636,75 |
2.636,75 |
59.112.736 |
+0,17% |
| 2012-11-21 |
2.632,18 |
2.632,18 |
2.632,18 |
2.632,18 |
39.467.830 |
+0,63% |
| 2012-11-20 |
2.615,83 |
2.615,83 |
2.615,83 |
2.615,83 |
46.044.672 |
+0,91% |
| 2012-11-19 |
2.592,16 |
2.592,16 |
2.592,16 |
2.592,16 |
34.510.868 |
+0,14% |
| 2012-11-16 |
2.588,43 |
2.588,43 |
2.588,43 |
2.588,43 |
39.376.124 |
+0,17% |
| 2012-11-15 |
2.584,15 |
2.584,15 |
2.584,15 |
2.584,15 |
57.398.943 |
-0,01% |
| 2012-11-14 |
2.583,44 |
2.583,44 |
2.584,53 |
2.584,53 |
150.943.298 |
+0,81% |
| 2012-11-13 |
2.563,67 |
2.563,67 |
2.563,67 |
2.563,67 |
30.416.432 |
-0,19% |
| 2012-11-12 |
2.568,43 |
2.568,43 |
2.568,43 |
2.568,43 |
27.282.810 |
+0,27% |
| 2012-11-09 |
2.561,60 |
2.561,60 |
2.561,60 |
2.561,60 |
43.490.709 |
-0,29% |
| 2012-11-08 |
2.569,09 |
2.569,09 |
2.569,09 |
2.569,09 |
30.212.332 |
-0,90% |
| 2012-11-07 |
2.592,54 |
2.592,54 |
2.592,54 |
2.592,54 |
37.775.450 |
-0,13% |
| 2012-11-06 |
2.595,99 |
2.595,99 |
2.595,99 |
2.595,99 |
26.297.164 |
+0,16% |
| 2012-11-05 |
2.591,75 |
2.591,75 |
2.591,75 |
2.591,75 |
27.366.182 |
-0,26% |
| 2012-11-02 |
2.598,46 |
2.598,46 |
2.598,46 |
2.598,46 |
37.982.579 |
+0,05% |
| 2012-10-31 |
2.597,25 |
2.597,25 |
2.597,25 |
2.597,25 |
30.371.647 |
+0,36% |
