| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
2.588,02 |
2.588,02 |
2.588,02 |
2.588,02 |
26.450.472 |
+0,11% |
| 2012-10-29 |
2.585,11 |
2.585,11 |
2.585,11 |
2.585,11 |
19.668.233 |
+0,22% |
| 2012-10-26 |
2.579,50 |
2.579,50 |
2.579,50 |
2.579,50 |
23.569.528 |
-0,51% |
| 2012-10-25 |
2.592,75 |
2.592,75 |
2.592,75 |
2.592,75 |
32.784.378 |
+0,71% |
| 2012-10-24 |
2.574,49 |
2.574,49 |
2.574,49 |
2.574,49 |
43.347.172 |
-0,89% |
| 2012-10-23 |
2.597,53 |
2.597,53 |
2.597,53 |
2.597,53 |
39.727.198 |
-0,68% |
| 2012-10-22 |
2.615,23 |
2.615,23 |
2.615,23 |
2.615,23 |
47.334.838 |
-0,58% |
| 2012-10-19 |
2.630,46 |
2.630,46 |
2.630,46 |
2.630,46 |
51.350.980 |
-0,10% |
| 2012-10-18 |
2.633,00 |
2.633,00 |
2.633,00 |
2.633,00 |
55.893.871 |
+0,52% |
| 2012-10-17 |
2.619,35 |
2.619,35 |
2.619,35 |
2.619,35 |
76.741.739 |
+0,01% |
| 2012-10-16 |
2.619,12 |
2.619,12 |
2.619,12 |
2.619,12 |
79.717.212 |
+0,86% |
| 2012-10-15 |
2.596,78 |
2.596,78 |
2.596,78 |
2.596,78 |
70.334.601 |
+0,46% |
| 2012-10-12 |
2.584,95 |
2.584,95 |
2.584,95 |
2.584,95 |
61.105.526 |
-0,50% |
| 2012-10-11 |
2.597,84 |
2.597,84 |
2.597,84 |
2.597,84 |
38.399.566 |
+0,05% |
| 2012-10-10 |
2.596,55 |
2.596,55 |
2.596,55 |
2.596,55 |
67.174.278 |
-0,88% |
| 2012-10-09 |
2.619,49 |
2.619,49 |
2.619,49 |
2.619,49 |
72.653.835 |
-0,34% |
| 2012-10-08 |
2.628,54 |
2.628,54 |
2.628,54 |
2.628,54 |
67.510.422 |
+0,84% |
| 2012-10-05 |
2.606,65 |
2.606,65 |
2.606,65 |
2.606,65 |
35.914.361 |
+0,10% |
| 2012-10-04 |
2.604,04 |
2.604,04 |
2.604,04 |
2.604,04 |
49.638.266 |
-0,40% |
| 2012-10-03 |
2.614,51 |
2.614,51 |
2.614,51 |
2.614,51 |
50.514.411 |
+0,40% |
