| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
2.604,11 |
2.604,11 |
2.604,11 |
2.604,11 |
66.838.631 |
+1,13% |
| 2012-10-01 |
2.574,96 |
2.574,96 |
2.574,96 |
2.574,96 |
48.748.162 |
+0,16% |
| 2012-09-28 |
2.570,79 |
2.570,79 |
2.570,79 |
2.570,79 |
73.149.193 |
+0,56% |
| 2012-09-27 |
2.556,43 |
2.556,43 |
2.556,43 |
2.556,43 |
70.087.315 |
+0,53% |
| 2012-09-26 |
2.542,96 |
2.542,96 |
2.542,96 |
2.542,96 |
54.774.033 |
+0,07% |
| 2012-09-25 |
2.541,17 |
2.541,17 |
2.541,17 |
2.541,17 |
40.793.530 |
+0,06% |
| 2012-09-24 |
2.539,64 |
2.539,64 |
2.539,64 |
2.539,64 |
47.369.232 |
+0,16% |
| 2012-09-21 |
2.535,66 |
2.535,66 |
2.535,66 |
2.535,66 |
44.689.049 |
+0,12% |
| 2012-09-20 |
2.532,64 |
2.532,64 |
2.532,64 |
2.532,64 |
53.368.756 |
-0,52% |
| 2012-09-19 |
2.546,00 |
2.546,00 |
2.546,00 |
2.546,00 |
69.519.534 |
+1,22% |
| 2012-09-18 |
2.515,41 |
2.515,41 |
2.515,41 |
2.515,41 |
40.324.652 |
+0,06% |
| 2012-09-17 |
2.513,91 |
2.513,91 |
2.513,91 |
2.513,91 |
29.309.779 |
+0,31% |
| 2012-09-14 |
2.506,17 |
2.506,17 |
2.506,17 |
2.506,17 |
78.512.158 |
+1,53% |
| 2012-09-13 |
2.468,46 |
2.468,46 |
2.468,46 |
2.468,46 |
21.606.978 |
+0,06% |
| 2012-09-12 |
2.467,04 |
2.467,04 |
2.467,04 |
2.467,04 |
38.790.966 |
+0,68% |
| 2012-09-11 |
2.450,44 |
2.450,44 |
2.450,44 |
2.450,44 |
26.174.349 |
+0,11% |
| 2012-09-10 |
2.447,72 |
2.447,72 |
2.447,72 |
2.447,72 |
30.867.662 |
+0,47% |
| 2012-09-07 |
2.436,38 |
2.436,38 |
2.436,38 |
2.436,38 |
42.907.277 |
+0,93% |
| 2012-09-06 |
2.414,03 |
2.414,03 |
2.414,03 |
2.414,03 |
25.918.717 |
+0,22% |
| 2012-09-05 |
2.408,71 |
2.408,71 |
2.408,71 |
2.408,71 |
15.751.046 |
-0,74% |
