| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
2.426,63 |
2.426,63 |
2.426,63 |
2.426,63 |
28.703.971 |
+0,18% |
| 2012-09-03 |
2.422,23 |
2.422,23 |
2.422,23 |
2.422,23 |
30.047.566 |
+0,45% |
| 2012-08-31 |
2.411,40 |
2.411,40 |
2.411,40 |
2.411,40 |
27.453.742 |
+0,23% |
| 2012-08-30 |
2.405,96 |
2.405,96 |
2.405,96 |
2.405,96 |
29.077.360 |
-0,73% |
| 2012-08-29 |
2.423,61 |
2.423,61 |
2.423,61 |
2.423,61 |
25.491.135 |
-0,66% |
| 2012-08-28 |
2.439,82 |
2.439,82 |
2.439,82 |
2.439,82 |
17.672.647 |
-0,75% |
| 2012-08-27 |
2.458,28 |
2.458,28 |
2.458,28 |
2.458,28 |
20.404.847 |
+0,16% |
| 2012-08-24 |
2.454,39 |
2.454,39 |
2.454,39 |
2.454,39 |
18.033.431 |
-0,61% |
| 2012-08-23 |
2.469,55 |
2.469,55 |
2.469,55 |
2.469,55 |
22.478.537 |
+0,03% |
| 2012-08-22 |
2.468,76 |
2.468,76 |
2.468,76 |
2.468,76 |
39.050.975 |
+0,17% |
| 2012-08-21 |
2.464,52 |
2.464,52 |
2.464,52 |
2.464,52 |
23.458.027 |
+0,55% |
| 2012-08-20 |
2.451,16 |
2.451,16 |
2.451,16 |
2.451,16 |
15.637.620 |
-0,65% |
| 2012-08-17 |
2.467,32 |
2.467,32 |
2.467,32 |
2.467,32 |
27.109.157 |
+0,37% |
| 2012-08-16 |
2.458,21 |
2.458,21 |
2.458,21 |
2.458,21 |
29.562.539 |
-0,14% |
| 2012-08-14 |
2.461,67 |
2.461,67 |
2.461,67 |
2.461,67 |
24.016.769 |
-0,10% |
| 2012-08-13 |
2.464,02 |
2.464,02 |
2.464,02 |
2.464,02 |
24.816.029 |
+0,33% |
| 2012-08-10 |
2.455,81 |
2.455,81 |
2.455,81 |
2.455,81 |
17.888.807 |
+0,05% |
| 2012-08-09 |
2.454,67 |
2.454,67 |
2.454,67 |
2.454,67 |
30.176.879 |
+0,21% |
| 2012-08-08 |
2.449,63 |
2.449,63 |
2.449,63 |
2.449,63 |
36.636.532 |
-0,41% |
| 2012-08-07 |
2.459,65 |
2.459,65 |
2.459,65 |
2.459,65 |
17.047.802 |
+0,43% |
